Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 21902.67 | Gross profit | 34465.85 | Gross loss | -12563.17 |
Profit factor | 2.74 | Expected payoff | 41.80 | ||
Absolute drawdown | 157.32 | Maximal drawdown | 9036.34 (36.21%) | Relative drawdown | 36.21% (9036.34) |
Total trades | 524 | Short positions (won %) | 299 (77.93%) | Long positions (won %) | 225 (68.89%) |
Profit trades (% of total) | 388 (74.05%) | Loss trades (% of total) | 136 (25.95%) | ||
Largest | profit trade | 256.78 | loss trade | -225.43 | |
Average | profit trade | 88.83 | loss trade | -92.38 | |
Maximum | consecutive wins (profit in money) | 48 (3790.70) | consecutive losses (loss in money) | 20 (-3785.96) | |
Maximal | consecutive profit (count of wins) | 6277.81 (35) | consecutive loss (count of losses) | -3785.96 (20) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.05 00:00 | sell | 1 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
2 | 2024.09.05 00:00 | modify | 1 | 0.10 | 1.10800 | 1.12900 | 1.08300 | ||
3 | 2024.09.05 04:00 | sell | 2 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
4 | 2024.09.05 04:00 | modify | 2 | 0.10 | 1.10769 | 1.12869 | 1.08269 | ||
5 | 2024.09.05 08:00 | sell | 3 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
6 | 2024.09.05 08:00 | modify | 3 | 0.10 | 1.10870 | 1.12970 | 1.08370 | ||
7 | 2024.09.05 12:00 | sell | 4 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
8 | 2024.09.05 12:00 | modify | 4 | 0.10 | 1.10952 | 1.13052 | 1.08452 | ||
9 | 2024.09.05 16:00 | sell | 5 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
10 | 2024.09.05 16:00 | modify | 5 | 0.10 | 1.10952 | 1.13052 | 1.08452 | ||
11 | 2024.09.10 04:00 | close | 5 | 0.10 | 1.10414 | 1.13052 | 1.08452 | 54.93 | 1054.93 |
12 | 2024.09.10 04:00 | close | 4 | 0.10 | 1.10414 | 1.13052 | 1.08452 | 54.93 | 1109.86 |
13 | 2024.09.10 04:00 | close | 3 | 0.10 | 1.10414 | 1.12970 | 1.08370 | 46.73 | 1156.59 |
14 | 2024.09.10 04:00 | close | 2 | 0.10 | 1.10414 | 1.12869 | 1.08269 | 36.63 | 1193.22 |
15 | 2024.09.10 04:00 | close | 1 | 0.10 | 1.10414 | 1.12900 | 1.08300 | 39.73 | 1232.95 |
16 | 2024.09.30 04:00 | sell | 6 | 0.10 | 1.11582 | 0.00000 | 0.00000 | ||
17 | 2024.09.30 04:00 | modify | 6 | 0.10 | 1.11582 | 1.13682 | 1.09082 | ||
18 | 2024.09.30 08:00 | sell | 7 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
19 | 2024.09.30 08:00 | modify | 7 | 0.10 | 1.11721 | 1.13821 | 1.09221 | ||
20 | 2024.09.30 12:00 | sell | 8 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
21 | 2024.09.30 12:00 | modify | 8 | 0.10 | 1.11976 | 1.14076 | 1.09476 | ||
22 | 2024.09.30 16:00 | sell | 9 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
23 | 2024.09.30 16:00 | modify | 9 | 0.10 | 1.11442 | 1.13542 | 1.08942 | ||
24 | 2024.09.30 20:00 | sell | 10 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
25 | 2024.09.30 20:00 | modify | 10 | 0.10 | 1.11326 | 1.13426 | 1.08826 | ||
26 | 2024.10.01 00:00 | sell | 11 | 0.10 | 1.11365 | 0.00000 | 0.00000 | ||
27 | 2024.10.01 00:00 | modify | 11 | 0.10 | 1.11365 | 1.13465 | 1.08865 | ||
28 | 2024.10.01 04:00 | sell | 12 | 0.10 | 1.11377 | 0.00000 | 0.00000 | ||
29 | 2024.10.01 04:00 | modify | 12 | 0.10 | 1.11377 | 1.13477 | 1.08877 | ||
30 | 2024.10.01 08:00 | sell | 13 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
31 | 2024.10.01 08:00 | modify | 13 | 0.10 | 1.11153 | 1.13253 | 1.08653 | ||
32 | 2024.10.01 12:00 | sell | 14 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
33 | 2024.10.01 12:00 | modify | 14 | 0.10 | 1.10845 | 1.12945 | 1.08345 | ||
34 | 2024.10.01 16:00 | sell | 15 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
35 | 2024.10.01 16:00 | modify | 15 | 0.10 | 1.10662 | 1.12762 | 1.08162 | ||
36 | 2024.10.01 20:00 | sell | 16 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
37 | 2024.10.01 20:00 | modify | 16 | 0.10 | 1.10677 | 1.12777 | 1.08177 | ||
38 | 2024.10.02 00:00 | sell | 17 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 00:00 | modify | 17 | 0.10 | 1.10645 | 1.12745 | 1.08145 | ||
40 | 2024.10.02 04:00 | sell | 18 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 04:00 | modify | 18 | 0.10 | 1.10706 | 1.12806 | 1.08206 | ||
42 | 2024.10.09 16:00 | t/p | 8 | 0.10 | 1.09476 | 1.14076 | 1.09476 | 253.39 | 1486.34 |
43 | 2024.10.10 16:00 | t/p | 7 | 0.10 | 1.09221 | 1.13821 | 1.09221 | 254.52 | 1740.85 |
44 | 2024.10.10 20:00 | t/p | 6 | 0.10 | 1.09082 | 1.13682 | 1.09082 | 254.52 | 1995.37 |
45 | 2024.10.14 20:00 | t/p | 9 | 0.10 | 1.08942 | 1.13542 | 1.08942 | 255.27 | 2250.64 |
46 | 2024.10.15 20:00 | t/p | 11 | 0.10 | 1.08865 | 1.13465 | 1.08865 | 255.27 | 2505.91 |
47 | 2024.10.15 20:00 | t/p | 12 | 0.10 | 1.08877 | 1.13477 | 1.08877 | 255.27 | 2761.19 |
48 | 2024.10.16 08:00 | t/p | 10 | 0.10 | 1.08826 | 1.13426 | 1.08826 | 256.02 | 3017.21 |
49 | 2024.10.16 20:00 | t/p | 13 | 0.10 | 1.08653 | 1.13253 | 1.08653 | 255.65 | 3272.86 |
50 | 2024.10.17 16:00 | t/p | 14 | 0.10 | 1.08345 | 1.12945 | 1.08345 | 256.78 | 3529.63 |
51 | 2024.10.17 16:00 | t/p | 15 | 0.10 | 1.08162 | 1.12762 | 1.08162 | 256.78 | 3786.41 |
52 | 2024.10.17 16:00 | t/p | 16 | 0.10 | 1.08177 | 1.12777 | 1.08177 | 256.78 | 4043.19 |
53 | 2024.10.17 16:00 | t/p | 17 | 0.10 | 1.08145 | 1.12745 | 1.08145 | 256.40 | 4299.59 |
54 | 2024.10.17 16:00 | t/p | 18 | 0.10 | 1.08206 | 1.12806 | 1.08206 | 256.40 | 4555.99 |
55 | 2024.10.30 20:00 | sell | 19 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
56 | 2024.10.30 20:00 | modify | 19 | 0.10 | 1.08605 | 1.10705 | 1.06105 | ||
57 | 2024.10.31 00:00 | sell | 20 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
58 | 2024.10.31 00:00 | modify | 20 | 0.10 | 1.08581 | 1.10681 | 1.06081 | ||
59 | 2024.10.31 04:00 | sell | 21 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
60 | 2024.10.31 04:00 | modify | 21 | 0.10 | 1.08497 | 1.10597 | 1.05997 | ||
61 | 2024.10.31 08:00 | sell | 22 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
62 | 2024.10.31 08:00 | modify | 22 | 0.10 | 1.08590 | 1.10690 | 1.06090 | ||
63 | 2024.10.31 12:00 | sell | 23 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
64 | 2024.10.31 12:00 | modify | 23 | 0.10 | 1.08682 | 1.10782 | 1.06182 | ||
65 | 2024.10.31 16:00 | sell | 24 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
66 | 2024.10.31 16:00 | modify | 24 | 0.10 | 1.08554 | 1.10654 | 1.06054 | ||
67 | 2024.10.31 20:00 | sell | 25 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
68 | 2024.10.31 20:00 | modify | 25 | 0.10 | 1.08775 | 1.10875 | 1.06275 | ||
69 | 2024.11.01 00:00 | sell | 26 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
70 | 2024.11.01 00:00 | modify | 26 | 0.10 | 1.08838 | 1.10938 | 1.06338 | ||
71 | 2024.11.01 04:00 | sell | 27 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
72 | 2024.11.01 04:00 | modify | 27 | 0.10 | 1.08762 | 1.10862 | 1.06262 | ||
73 | 2024.11.01 08:00 | sell | 28 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
74 | 2024.11.01 08:00 | modify | 28 | 0.10 | 1.08679 | 1.10779 | 1.06179 | ||
75 | 2024.11.01 12:00 | sell | 29 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
76 | 2024.11.01 12:00 | modify | 29 | 0.10 | 1.08680 | 1.10780 | 1.06180 | ||
77 | 2024.11.01 16:00 | sell | 30 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
78 | 2024.11.01 16:00 | modify | 30 | 0.10 | 1.08485 | 1.10585 | 1.05985 | ||
79 | 2024.11.01 20:00 | sell | 31 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
80 | 2024.11.01 20:00 | modify | 31 | 0.10 | 1.08359 | 1.10459 | 1.05859 | ||
81 | 2024.11.03 20:00 | sell | 32 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
82 | 2024.11.03 20:00 | modify | 32 | 0.10 | 1.08778 | 1.10878 | 1.06278 | ||
83 | 2024.11.04 00:00 | sell | 33 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
84 | 2024.11.04 00:00 | modify | 33 | 0.10 | 1.08728 | 1.10828 | 1.06228 | ||
85 | 2024.11.04 04:00 | sell | 34 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
86 | 2024.11.04 04:00 | modify | 34 | 0.10 | 1.09015 | 1.11115 | 1.06515 | ||
87 | 2024.11.04 08:00 | sell | 35 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
88 | 2024.11.04 08:00 | modify | 35 | 0.10 | 1.08913 | 1.11013 | 1.06413 | ||
89 | 2024.11.04 12:00 | sell | 36 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
90 | 2024.11.04 12:00 | modify | 36 | 0.10 | 1.09133 | 1.11233 | 1.06633 | ||
91 | 2024.11.04 16:00 | sell | 37 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
92 | 2024.11.04 16:00 | modify | 37 | 0.10 | 1.08992 | 1.11092 | 1.06492 | ||
93 | 2024.11.04 20:00 | sell | 38 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
94 | 2024.11.04 20:00 | modify | 38 | 0.10 | 1.08788 | 1.10888 | 1.06288 | ||
95 | 2024.11.05 00:00 | close | 36 | 0.10 | 1.08766 | 1.11233 | 1.06633 | 37.08 | 4593.07 |
96 | 2024.11.05 00:00 | sell | 39 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
97 | 2024.11.05 00:00 | modify | 39 | 0.10 | 1.08736 | 1.10836 | 1.06236 | ||
98 | 2024.11.05 04:00 | close | 34 | 0.10 | 1.08787 | 1.11115 | 1.06515 | 23.18 | 4616.24 |
99 | 2024.11.05 04:00 | sell | 40 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
100 | 2024.11.05 04:00 | modify | 40 | 0.10 | 1.08757 | 1.10857 | 1.06257 | ||
101 | 2024.11.05 08:00 | close | 37 | 0.10 | 1.08918 | 1.11092 | 1.06492 | 7.78 | 4624.02 |
102 | 2024.11.05 08:00 | sell | 41 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
103 | 2024.11.05 08:00 | modify | 41 | 0.10 | 1.08888 | 1.10988 | 1.06388 | ||
104 | 2024.11.05 12:00 | close | 35 | 0.10 | 1.09024 | 1.11013 | 1.06413 | -10.72 | 4613.29 |
105 | 2024.11.05 12:00 | sell | 42 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
106 | 2024.11.05 12:00 | modify | 42 | 0.10 | 1.08994 | 1.11094 | 1.06494 | ||
107 | 2024.11.05 16:00 | close | 42 | 0.10 | 1.09051 | 1.11094 | 1.06494 | -5.70 | 4607.59 |
108 | 2024.11.05 16:00 | sell | 43 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
109 | 2024.11.05 16:00 | modify | 43 | 0.10 | 1.09021 | 1.11121 | 1.06521 | ||
110 | 2024.11.05 20:00 | close | 43 | 0.10 | 1.09341 | 1.11121 | 1.06521 | -32.00 | 4575.59 |
111 | 2024.11.05 20:00 | sell | 44 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
112 | 2024.11.05 20:00 | modify | 44 | 0.10 | 1.09311 | 1.11411 | 1.06811 | ||
113 | 2024.11.06 00:00 | close | 44 | 0.10 | 1.09368 | 1.11411 | 1.06811 | -5.32 | 4570.27 |
114 | 2024.11.06 00:00 | sell | 45 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
115 | 2024.11.06 00:00 | modify | 45 | 0.10 | 1.09338 | 1.11438 | 1.06838 | ||
116 | 2024.11.06 04:00 | close | 45 | 0.10 | 1.07493 | 1.11438 | 1.06838 | 184.50 | 4754.77 |
117 | 2024.11.06 04:00 | sell | 46 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
118 | 2024.11.06 04:00 | modify | 46 | 0.10 | 1.07463 | 1.09563 | 1.04963 | ||
119 | 2024.11.06 08:00 | close | 41 | 0.10 | 1.07372 | 1.10988 | 1.06388 | 151.98 | 4906.75 |
120 | 2024.11.06 08:00 | sell | 47 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
121 | 2024.11.06 08:00 | modify | 47 | 0.10 | 1.07342 | 1.09442 | 1.04842 | ||
122 | 2024.11.06 12:00 | close | 26 | 0.10 | 1.07111 | 1.10938 | 1.06338 | 173.83 | 5080.58 |
123 | 2024.11.06 12:00 | sell | 48 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
124 | 2024.11.06 12:00 | modify | 48 | 0.10 | 1.07081 | 1.09181 | 1.04581 | ||
125 | 2024.11.06 16:00 | close | 38 | 0.10 | 1.07413 | 1.10888 | 1.06288 | 138.25 | 5218.83 |
126 | 2024.11.06 16:00 | sell | 49 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
127 | 2024.11.06 16:00 | modify | 49 | 0.10 | 1.07383 | 1.09483 | 1.04883 | ||
128 | 2024.11.06 20:00 | close | 25 | 0.10 | 1.07382 | 1.10875 | 1.06275 | 140.81 | 5359.64 |
129 | 2024.11.06 20:00 | sell | 50 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
130 | 2024.11.06 20:00 | modify | 50 | 0.10 | 1.07352 | 1.09452 | 1.04852 | ||
131 | 2024.11.07 00:00 | close | 32 | 0.10 | 1.07346 | 1.10878 | 1.06278 | 145.46 | 5505.09 |
132 | 2024.11.07 00:00 | sell | 51 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
133 | 2024.11.07 00:00 | modify | 51 | 0.10 | 1.07316 | 1.09416 | 1.04816 | ||
134 | 2024.11.07 04:00 | close | 27 | 0.10 | 1.07428 | 1.10862 | 1.06262 | 135.66 | 5640.75 |
135 | 2024.11.07 04:00 | sell | 52 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
136 | 2024.11.07 04:00 | modify | 52 | 0.10 | 1.07398 | 1.09498 | 1.04898 | ||
137 | 2024.11.07 08:00 | close | 40 | 0.10 | 1.07552 | 1.10857 | 1.06257 | 122.01 | 5762.76 |
138 | 2024.11.07 08:00 | sell | 53 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
139 | 2024.11.07 08:00 | modify | 53 | 0.10 | 1.07522 | 1.09622 | 1.05022 | ||
140 | 2024.11.07 12:00 | close | 39 | 0.10 | 1.07620 | 1.10836 | 1.06236 | 113.11 | 5875.87 |
141 | 2024.11.07 12:00 | sell | 54 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
142 | 2024.11.07 12:00 | modify | 54 | 0.10 | 1.07590 | 1.09690 | 1.05090 | ||
143 | 2024.11.07 16:00 | close | 33 | 0.10 | 1.08140 | 1.10828 | 1.06228 | 60.68 | 5936.55 |
144 | 2024.11.07 16:00 | sell | 55 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
145 | 2024.11.07 16:00 | modify | 55 | 0.10 | 1.08110 | 1.10210 | 1.05610 | ||
146 | 2024.11.07 20:00 | close | 23 | 0.10 | 1.07849 | 1.10782 | 1.06182 | 85.94 | 6022.48 |
147 | 2024.11.07 20:00 | sell | 56 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
148 | 2024.11.07 20:00 | modify | 56 | 0.10 | 1.07819 | 1.09919 | 1.05319 | ||
149 | 2024.11.08 00:00 | close | 29 | 0.10 | 1.07984 | 1.10780 | 1.06180 | 72.24 | 6094.72 |
150 | 2024.11.08 00:00 | sell | 57 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
151 | 2024.11.08 00:00 | modify | 57 | 0.10 | 1.07954 | 1.10054 | 1.05454 | ||
152 | 2024.11.08 04:00 | close | 28 | 0.10 | 1.07811 | 1.10779 | 1.06179 | 89.44 | 6184.15 |
153 | 2024.11.08 04:00 | sell | 58 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
154 | 2024.11.08 04:00 | modify | 58 | 0.10 | 1.07781 | 1.09881 | 1.05281 | ||
155 | 2024.11.08 08:00 | close | 19 | 0.10 | 1.07826 | 1.10705 | 1.06105 | 82.04 | 6266.20 |
156 | 2024.11.08 08:00 | sell | 59 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
157 | 2024.11.08 08:00 | modify | 59 | 0.10 | 1.07796 | 1.09896 | 1.05296 | ||
158 | 2024.11.08 12:00 | close | 22 | 0.10 | 1.07861 | 1.10690 | 1.06090 | 75.91 | 6342.11 |
159 | 2024.11.08 12:00 | sell | 60 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
160 | 2024.11.08 12:00 | modify | 60 | 0.10 | 1.07831 | 1.09931 | 1.05331 | ||
161 | 2024.11.08 16:00 | close | 20 | 0.10 | 1.07513 | 1.10681 | 1.06081 | 109.81 | 6451.92 |
162 | 2024.11.08 16:00 | sell | 61 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
163 | 2024.11.08 16:00 | modify | 61 | 0.10 | 1.07483 | 1.09583 | 1.04983 | ||
164 | 2024.11.08 20:00 | close | 24 | 0.10 | 1.07166 | 1.10654 | 1.06054 | 141.81 | 6593.73 |
165 | 2024.11.08 20:00 | sell | 62 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
166 | 2024.11.08 20:00 | modify | 62 | 0.10 | 1.07136 | 1.09236 | 1.04636 | ||
167 | 2024.11.10 20:00 | close | 21 | 0.10 | 1.07123 | 1.10597 | 1.05997 | 140.41 | 6734.14 |
168 | 2024.11.10 20:00 | sell | 63 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
169 | 2024.11.10 20:00 | modify | 63 | 0.10 | 1.07093 | 1.09193 | 1.04593 | ||
170 | 2024.11.11 00:00 | close | 30 | 0.10 | 1.07161 | 1.10585 | 1.05985 | 135.41 | 6869.56 |
171 | 2024.11.11 00:00 | sell | 64 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
172 | 2024.11.11 00:00 | modify | 64 | 0.10 | 1.07131 | 1.09231 | 1.04631 | ||
173 | 2024.11.11 04:00 | close | 31 | 0.10 | 1.07197 | 1.10459 | 1.05859 | 119.21 | 6988.77 |
174 | 2024.11.11 04:00 | sell | 65 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
175 | 2024.11.11 04:00 | modify | 65 | 0.10 | 1.07167 | 1.09267 | 1.04667 | ||
176 | 2024.11.11 08:00 | close | 55 | 0.10 | 1.06930 | 1.10210 | 1.05610 | 118.75 | 7107.52 |
177 | 2024.11.11 08:00 | sell | 66 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
178 | 2024.11.11 08:00 | modify | 66 | 0.10 | 1.06900 | 1.09000 | 1.04400 | ||
179 | 2024.11.11 20:00 | close | 57 | 0.10 | 1.06542 | 1.10054 | 1.05454 | 141.58 | 7249.10 |
180 | 2024.11.11 20:00 | buy | 67 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
181 | 2024.11.11 20:00 | modify | 67 | 0.10 | 1.06542 | 1.04442 | 1.09042 | ||
182 | 2024.11.11 20:00 | close | 66 | 0.10 | 1.06542 | 1.09000 | 1.04400 | 35.80 | 7284.90 |
183 | 2024.11.11 20:00 | close | 65 | 0.10 | 1.06542 | 1.09267 | 1.04667 | 62.50 | 7347.40 |
184 | 2024.11.11 20:00 | close | 64 | 0.10 | 1.06542 | 1.09231 | 1.04631 | 58.90 | 7406.30 |
185 | 2024.11.11 20:00 | close | 63 | 0.10 | 1.06542 | 1.09193 | 1.04593 | 55.48 | 7461.77 |
186 | 2024.11.11 20:00 | close | 62 | 0.10 | 1.06542 | 1.09236 | 1.04636 | 59.78 | 7521.55 |
187 | 2024.11.11 20:00 | close | 61 | 0.10 | 1.06542 | 1.09583 | 1.04983 | 94.48 | 7616.03 |
188 | 2024.11.11 20:00 | close | 60 | 0.10 | 1.06542 | 1.09931 | 1.05331 | 129.28 | 7745.30 |
189 | 2024.11.11 20:00 | close | 59 | 0.10 | 1.06542 | 1.09896 | 1.05296 | 125.78 | 7871.08 |
190 | 2024.11.11 20:00 | close | 58 | 0.10 | 1.06542 | 1.09881 | 1.05281 | 124.28 | 7995.36 |
191 | 2024.11.11 20:00 | close | 56 | 0.10 | 1.06542 | 1.09919 | 1.05319 | 128.45 | 8123.81 |
192 | 2024.11.11 20:00 | close | 54 | 0.10 | 1.06542 | 1.09690 | 1.05090 | 105.55 | 8229.36 |
193 | 2024.11.11 20:00 | close | 53 | 0.10 | 1.06542 | 1.09622 | 1.05022 | 98.75 | 8328.12 |
194 | 2024.11.11 20:00 | close | 52 | 0.10 | 1.06542 | 1.09498 | 1.04898 | 86.35 | 8414.47 |
195 | 2024.11.11 20:00 | close | 51 | 0.10 | 1.06542 | 1.09416 | 1.04816 | 78.15 | 8492.62 |
196 | 2024.11.11 20:00 | close | 50 | 0.10 | 1.06542 | 1.09452 | 1.04852 | 82.88 | 8575.50 |
197 | 2024.11.11 20:00 | close | 49 | 0.10 | 1.06542 | 1.09483 | 1.04883 | 85.98 | 8661.49 |
198 | 2024.11.11 20:00 | close | 48 | 0.10 | 1.06542 | 1.09181 | 1.04581 | 55.78 | 8717.27 |
199 | 2024.11.11 20:00 | close | 47 | 0.10 | 1.06542 | 1.09442 | 1.04842 | 81.88 | 8799.15 |
200 | 2024.11.11 20:00 | close | 46 | 0.10 | 1.06542 | 1.09563 | 1.04963 | 93.98 | 8893.13 |
201 | 2024.11.12 00:00 | buy | 68 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
202 | 2024.11.12 00:00 | modify | 68 | 0.10 | 1.06660 | 1.04560 | 1.09160 | ||
203 | 2024.11.12 04:00 | buy | 69 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
204 | 2024.11.12 04:00 | modify | 69 | 0.10 | 1.06412 | 1.04312 | 1.08912 | ||
205 | 2024.11.22 12:00 | s/l | 67 | 0.10 | 1.04442 | 1.04442 | 1.09042 | -223.38 | 8669.76 |
206 | 2024.11.22 12:00 | s/l | 68 | 0.10 | 1.04560 | 1.04560 | 1.09160 | -222.35 | 8447.41 |
207 | 2024.11.22 12:00 | s/l | 69 | 0.10 | 1.04312 | 1.04312 | 1.08912 | -222.35 | 8225.07 |
208 | 2024.11.28 16:00 | buy | 70 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
209 | 2024.11.28 16:00 | modify | 70 | 0.10 | 1.05554 | 1.03454 | 1.08054 | ||
210 | 2024.11.28 20:00 | buy | 71 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
211 | 2024.11.28 20:00 | modify | 71 | 0.10 | 1.05596 | 1.03496 | 1.08096 | ||
212 | 2024.11.29 00:00 | buy | 72 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
213 | 2024.11.29 00:00 | modify | 72 | 0.10 | 1.05631 | 1.03531 | 1.08131 | ||
214 | 2024.11.29 04:00 | buy | 73 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
215 | 2024.11.29 04:00 | modify | 73 | 0.10 | 1.05766 | 1.03666 | 1.08266 | ||
216 | 2024.11.29 08:00 | buy | 74 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
217 | 2024.11.29 08:00 | modify | 74 | 0.10 | 1.05824 | 1.03724 | 1.08324 | ||
218 | 2024.11.29 12:00 | buy | 75 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
219 | 2024.11.29 12:00 | modify | 75 | 0.10 | 1.05656 | 1.03556 | 1.08156 | ||
220 | 2024.11.29 16:00 | buy | 76 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
221 | 2024.11.29 16:00 | modify | 76 | 0.10 | 1.05642 | 1.03542 | 1.08142 | ||
222 | 2024.11.29 20:00 | buy | 77 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
223 | 2024.11.29 20:00 | modify | 77 | 0.10 | 1.05826 | 1.03726 | 1.08326 | ||
224 | 2024.12.01 20:00 | buy | 78 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
225 | 2024.12.01 20:00 | modify | 78 | 0.10 | 1.05741 | 1.03641 | 1.08241 | ||
226 | 2024.12.02 00:00 | buy | 79 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
227 | 2024.12.02 00:00 | modify | 79 | 0.10 | 1.05469 | 1.03369 | 1.07969 | ||
228 | 2024.12.02 04:00 | buy | 80 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
229 | 2024.12.02 04:00 | modify | 80 | 0.10 | 1.05265 | 1.03165 | 1.07765 | ||
230 | 2024.12.02 08:00 | buy | 81 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
231 | 2024.12.02 08:00 | modify | 81 | 0.10 | 1.05057 | 1.02957 | 1.07557 | ||
232 | 2024.12.02 12:00 | buy | 82 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
233 | 2024.12.02 12:00 | modify | 82 | 0.10 | 1.05259 | 1.03159 | 1.07759 | ||
234 | 2024.12.02 16:00 | buy | 83 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
235 | 2024.12.02 16:00 | modify | 83 | 0.10 | 1.04721 | 1.02621 | 1.07221 | ||
236 | 2024.12.02 20:00 | buy | 84 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
237 | 2024.12.02 20:00 | modify | 84 | 0.10 | 1.04932 | 1.02832 | 1.07432 | ||
238 | 2024.12.03 00:00 | buy | 85 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
239 | 2024.12.03 00:00 | modify | 85 | 0.10 | 1.05038 | 1.02938 | 1.07538 | ||
240 | 2024.12.03 04:00 | buy | 86 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
241 | 2024.12.03 04:00 | modify | 86 | 0.10 | 1.04933 | 1.02833 | 1.07433 | ||
242 | 2024.12.03 08:00 | buy | 87 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
243 | 2024.12.03 08:00 | modify | 87 | 0.10 | 1.05011 | 1.02911 | 1.07511 | ||
244 | 2024.12.03 12:00 | buy | 88 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
245 | 2024.12.03 12:00 | modify | 88 | 0.10 | 1.05255 | 1.03155 | 1.07755 | ||
246 | 2024.12.03 16:00 | buy | 89 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
247 | 2024.12.03 16:00 | modify | 89 | 0.10 | 1.05195 | 1.03095 | 1.07695 | ||
248 | 2024.12.03 20:00 | close | 83 | 0.10 | 1.05045 | 1.02621 | 1.07221 | 31.37 | 8256.44 |
249 | 2024.12.03 20:00 | buy | 90 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
250 | 2024.12.03 20:00 | modify | 90 | 0.10 | 1.05075 | 1.02975 | 1.07575 | ||
251 | 2024.12.04 00:00 | close | 86 | 0.10 | 1.05098 | 1.02833 | 1.07433 | 15.47 | 8271.91 |
252 | 2024.12.04 00:00 | buy | 91 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
253 | 2024.12.04 00:00 | modify | 91 | 0.10 | 1.05128 | 1.03028 | 1.07628 | ||
254 | 2024.12.04 04:00 | close | 84 | 0.10 | 1.04936 | 1.02832 | 1.07432 | -1.66 | 8270.25 |
255 | 2024.12.04 04:00 | buy | 92 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
256 | 2024.12.04 04:00 | modify | 92 | 0.10 | 1.04966 | 1.02866 | 1.07466 | ||
257 | 2024.12.04 08:00 | close | 92 | 0.10 | 1.05090 | 1.02866 | 1.07466 | 12.40 | 8282.65 |
258 | 2024.12.04 08:00 | buy | 93 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
259 | 2024.12.04 08:00 | modify | 93 | 0.10 | 1.05120 | 1.03020 | 1.07620 | ||
260 | 2024.12.04 12:00 | close | 87 | 0.10 | 1.05047 | 1.02911 | 1.07511 | 2.57 | 8285.22 |
261 | 2024.12.04 12:00 | buy | 94 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
262 | 2024.12.04 12:00 | modify | 94 | 0.10 | 1.05077 | 1.02977 | 1.07577 | ||
263 | 2024.12.04 16:00 | close | 85 | 0.10 | 1.05293 | 1.02938 | 1.07538 | 24.47 | 8309.69 |
264 | 2024.12.04 16:00 | buy | 95 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
265 | 2024.12.04 16:00 | modify | 95 | 0.10 | 1.05323 | 1.03223 | 1.07823 | ||
266 | 2024.12.04 20:00 | close | 94 | 0.10 | 1.05138 | 1.02977 | 1.07577 | 6.10 | 8315.79 |
267 | 2024.12.04 20:00 | buy | 96 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
268 | 2024.12.04 20:00 | modify | 96 | 0.10 | 1.05168 | 1.03068 | 1.07668 | ||
269 | 2024.12.05 00:00 | close | 81 | 0.10 | 1.05124 | 1.02957 | 1.07557 | 1.56 | 8317.35 |
270 | 2024.12.05 00:00 | buy | 97 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
271 | 2024.12.05 00:00 | modify | 97 | 0.10 | 1.05154 | 1.03054 | 1.07654 | ||
272 | 2024.12.05 04:00 | close | 90 | 0.10 | 1.05228 | 1.02975 | 1.07575 | 11.18 | 8328.53 |
273 | 2024.12.05 04:00 | buy | 98 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
274 | 2024.12.05 04:00 | modify | 98 | 0.10 | 1.05258 | 1.03158 | 1.07758 | ||
275 | 2024.12.05 08:00 | close | 93 | 0.10 | 1.05352 | 1.03020 | 1.07620 | 20.11 | 8348.64 |
276 | 2024.12.05 08:00 | buy | 99 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
277 | 2024.12.05 08:00 | modify | 99 | 0.10 | 1.05382 | 1.03282 | 1.07882 | ||
278 | 2024.12.05 12:00 | close | 97 | 0.10 | 1.05364 | 1.03054 | 1.07654 | 21.00 | 8369.64 |
279 | 2024.12.05 12:00 | buy | 100 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
280 | 2024.12.05 12:00 | modify | 100 | 0.10 | 1.05394 | 1.03294 | 1.07894 | ||
281 | 2024.12.05 16:00 | close | 91 | 0.10 | 1.05721 | 1.03028 | 1.07628 | 56.21 | 8425.86 |
282 | 2024.12.05 16:00 | buy | 101 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
283 | 2024.12.05 16:00 | modify | 101 | 0.10 | 1.05751 | 1.03651 | 1.08251 | ||
284 | 2024.12.06 00:00 | close | 96 | 0.10 | 1.05864 | 1.03068 | 1.07668 | 65.48 | 8491.34 |
285 | 2024.12.06 00:00 | sell | 102 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
286 | 2024.12.06 00:00 | modify | 102 | 0.10 | 1.05864 | 1.07964 | 1.03364 | ||
287 | 2024.12.06 00:00 | close | 101 | 0.10 | 1.05864 | 1.03651 | 1.08251 | 10.27 | 8501.61 |
288 | 2024.12.06 00:00 | close | 100 | 0.10 | 1.05864 | 1.03294 | 1.07894 | 45.97 | 8547.58 |
289 | 2024.12.06 00:00 | close | 99 | 0.10 | 1.05864 | 1.03282 | 1.07882 | 47.17 | 8594.76 |
290 | 2024.12.06 00:00 | close | 98 | 0.10 | 1.05864 | 1.03158 | 1.07758 | 59.57 | 8654.33 |
291 | 2024.12.06 00:00 | close | 95 | 0.10 | 1.05864 | 1.03223 | 1.07823 | 49.98 | 8704.31 |
292 | 2024.12.06 00:00 | close | 89 | 0.10 | 1.05864 | 1.03095 | 1.07695 | 61.76 | 8766.07 |
293 | 2024.12.06 00:00 | close | 88 | 0.10 | 1.05864 | 1.03155 | 1.07755 | 55.76 | 8821.82 |
294 | 2024.12.06 00:00 | close | 82 | 0.10 | 1.05864 | 1.03159 | 1.07759 | 54.33 | 8876.15 |
295 | 2024.12.06 00:00 | close | 80 | 0.10 | 1.05864 | 1.03165 | 1.07765 | 53.73 | 8929.88 |
296 | 2024.12.06 00:00 | close | 79 | 0.10 | 1.05864 | 1.03369 | 1.07969 | 33.33 | 8963.20 |
297 | 2024.12.06 00:00 | close | 78 | 0.10 | 1.05864 | 1.03641 | 1.08241 | 5.10 | 8968.30 |
298 | 2024.12.06 00:00 | close | 77 | 0.10 | 1.05864 | 1.03726 | 1.08326 | -3.40 | 8964.90 |
299 | 2024.12.06 00:00 | close | 76 | 0.10 | 1.05864 | 1.03542 | 1.08142 | 15.00 | 8979.90 |
300 | 2024.12.06 00:00 | close | 75 | 0.10 | 1.05864 | 1.03556 | 1.08156 | 13.60 | 8993.49 |
301 | 2024.12.06 00:00 | close | 74 | 0.10 | 1.05864 | 1.03724 | 1.08324 | -3.20 | 8990.29 |
302 | 2024.12.06 00:00 | close | 73 | 0.10 | 1.05864 | 1.03666 | 1.08266 | 2.60 | 8992.89 |
303 | 2024.12.06 00:00 | close | 72 | 0.10 | 1.05864 | 1.03531 | 1.08131 | 16.10 | 9008.99 |
304 | 2024.12.06 00:00 | close | 71 | 0.10 | 1.05864 | 1.03496 | 1.08096 | 18.57 | 9027.55 |
305 | 2024.12.06 00:00 | close | 70 | 0.10 | 1.05864 | 1.03454 | 1.08054 | 22.77 | 9050.32 |
306 | 2024.12.06 04:00 | sell | 103 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
307 | 2024.12.06 04:00 | modify | 103 | 0.10 | 1.05759 | 1.07859 | 1.03259 | ||
308 | 2024.12.06 08:00 | sell | 104 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
309 | 2024.12.06 08:00 | modify | 104 | 0.10 | 1.05837 | 1.07937 | 1.03337 | ||
310 | 2024.12.06 12:00 | sell | 105 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
311 | 2024.12.06 12:00 | modify | 105 | 0.10 | 1.05869 | 1.07969 | 1.03369 | ||
312 | 2024.12.06 16:00 | sell | 106 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
313 | 2024.12.06 16:00 | modify | 106 | 0.10 | 1.05633 | 1.07733 | 1.03133 | ||
314 | 2024.12.06 20:00 | sell | 107 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
315 | 2024.12.06 20:00 | modify | 107 | 0.10 | 1.05544 | 1.07644 | 1.03044 | ||
316 | 2024.12.08 20:00 | sell | 108 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
317 | 2024.12.08 20:00 | modify | 108 | 0.10 | 1.05544 | 1.07644 | 1.03044 | ||
318 | 2024.12.09 00:00 | sell | 109 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
319 | 2024.12.09 00:00 | modify | 109 | 0.10 | 1.05657 | 1.07757 | 1.03157 | ||
320 | 2024.12.09 04:00 | sell | 110 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
321 | 2024.12.09 04:00 | modify | 110 | 0.10 | 1.05373 | 1.07473 | 1.02873 | ||
322 | 2024.12.09 08:00 | sell | 111 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
323 | 2024.12.09 08:00 | modify | 111 | 0.10 | 1.05641 | 1.07741 | 1.03141 | ||
324 | 2024.12.09 12:00 | sell | 112 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
325 | 2024.12.09 12:00 | modify | 112 | 0.10 | 1.05688 | 1.07788 | 1.03188 | ||
326 | 2024.12.09 16:00 | sell | 113 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
327 | 2024.12.09 16:00 | modify | 113 | 0.10 | 1.05912 | 1.08012 | 1.03412 | ||
328 | 2024.12.09 20:00 | sell | 114 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
329 | 2024.12.09 20:00 | modify | 114 | 0.10 | 1.05552 | 1.07652 | 1.03052 | ||
330 | 2024.12.10 00:00 | sell | 115 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
331 | 2024.12.10 00:00 | modify | 115 | 0.10 | 1.05542 | 1.07642 | 1.03042 | ||
332 | 2024.12.10 04:00 | sell | 116 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
333 | 2024.12.10 04:00 | modify | 116 | 0.10 | 1.05566 | 1.07666 | 1.03066 | ||
334 | 2024.12.10 08:00 | sell | 117 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
335 | 2024.12.10 08:00 | modify | 117 | 0.10 | 1.05487 | 1.07587 | 1.02987 | ||
336 | 2024.12.10 12:00 | sell | 118 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
337 | 2024.12.10 12:00 | modify | 118 | 0.10 | 1.05313 | 1.07413 | 1.02813 | ||
338 | 2024.12.10 16:00 | sell | 119 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
339 | 2024.12.10 16:00 | modify | 119 | 0.10 | 1.05039 | 1.07139 | 1.02539 | ||
340 | 2024.12.10 20:00 | sell | 120 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
341 | 2024.12.10 20:00 | modify | 120 | 0.10 | 1.05267 | 1.07367 | 1.02767 | ||
342 | 2024.12.11 00:00 | sell | 121 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
343 | 2024.12.11 00:00 | modify | 121 | 0.10 | 1.05312 | 1.07412 | 1.02812 | ||
344 | 2024.12.11 04:00 | close | 113 | 0.10 | 1.05311 | 1.08012 | 1.03412 | 60.85 | 9111.18 |
345 | 2024.12.11 04:00 | sell | 122 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
346 | 2024.12.11 04:00 | modify | 122 | 0.10 | 1.05281 | 1.07381 | 1.02781 | ||
347 | 2024.12.11 08:00 | close | 105 | 0.10 | 1.04930 | 1.07969 | 1.03369 | 95.03 | 9206.21 |
348 | 2024.12.11 08:00 | sell | 123 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
349 | 2024.12.11 08:00 | modify | 123 | 0.10 | 1.04900 | 1.07000 | 1.02400 | ||
350 | 2024.12.11 12:00 | close | 102 | 0.10 | 1.05063 | 1.07964 | 1.03364 | 81.23 | 9287.44 |
351 | 2024.12.11 12:00 | sell | 124 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
352 | 2024.12.11 12:00 | modify | 124 | 0.10 | 1.05033 | 1.07133 | 1.02533 | ||
353 | 2024.12.11 16:00 | close | 104 | 0.10 | 1.04937 | 1.07937 | 1.03337 | 91.13 | 9378.57 |
354 | 2024.12.11 16:00 | sell | 125 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
355 | 2024.12.11 16:00 | modify | 125 | 0.10 | 1.04907 | 1.07007 | 1.02407 | ||
356 | 2024.12.11 20:00 | close | 103 | 0.10 | 1.04942 | 1.07859 | 1.03259 | 82.83 | 9461.39 |
357 | 2024.12.11 20:00 | sell | 126 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
358 | 2024.12.11 20:00 | modify | 126 | 0.10 | 1.04912 | 1.07012 | 1.02412 | ||
359 | 2024.12.12 00:00 | close | 112 | 0.10 | 1.05089 | 1.07788 | 1.03188 | 61.78 | 9523.18 |
360 | 2024.12.12 00:00 | sell | 127 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
361 | 2024.12.12 00:00 | modify | 127 | 0.10 | 1.05059 | 1.07159 | 1.02559 | ||
362 | 2024.12.12 04:00 | close | 109 | 0.10 | 1.05082 | 1.07757 | 1.03157 | 59.38 | 9582.56 |
363 | 2024.12.12 04:00 | sell | 128 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
364 | 2024.12.12 04:00 | modify | 128 | 0.10 | 1.05052 | 1.07152 | 1.02552 | ||
365 | 2024.12.12 08:00 | close | 111 | 0.10 | 1.05192 | 1.07741 | 1.03141 | 46.78 | 9629.34 |
366 | 2024.12.12 08:00 | sell | 129 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
367 | 2024.12.12 08:00 | modify | 129 | 0.10 | 1.05162 | 1.07262 | 1.02662 | ||
368 | 2024.12.12 12:00 | close | 106 | 0.10 | 1.05055 | 1.07733 | 1.03133 | 60.06 | 9689.40 |
369 | 2024.12.12 12:00 | sell | 130 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
370 | 2024.12.12 12:00 | modify | 130 | 0.10 | 1.05025 | 1.07125 | 1.02525 | ||
371 | 2024.12.12 16:00 | close | 116 | 0.10 | 1.04757 | 1.07666 | 1.03066 | 82.41 | 9771.81 |
372 | 2024.12.12 16:00 | sell | 131 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
373 | 2024.12.12 16:00 | modify | 131 | 0.10 | 1.04727 | 1.06827 | 1.02227 | ||
374 | 2024.12.12 20:00 | close | 114 | 0.10 | 1.04755 | 1.07652 | 1.03052 | 81.58 | 9853.39 |
375 | 2024.12.12 20:00 | sell | 132 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
376 | 2024.12.12 20:00 | modify | 132 | 0.10 | 1.04725 | 1.06825 | 1.02225 | ||
377 | 2024.12.13 00:00 | close | 107 | 0.10 | 1.04766 | 1.07644 | 1.03044 | 80.44 | 9933.83 |
378 | 2024.12.13 00:00 | sell | 133 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
379 | 2024.12.13 00:00 | modify | 133 | 0.10 | 1.04736 | 1.06836 | 1.02236 | ||
380 | 2024.12.13 04:00 | close | 108 | 0.10 | 1.04632 | 1.07644 | 1.03044 | 93.84 | 10027.66 |
381 | 2024.12.13 04:00 | sell | 134 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
382 | 2024.12.13 04:00 | modify | 134 | 0.10 | 1.04602 | 1.06702 | 1.02102 | ||
383 | 2024.12.13 08:00 | close | 115 | 0.10 | 1.04622 | 1.07642 | 1.03042 | 93.88 | 10121.54 |
384 | 2024.12.13 08:00 | sell | 135 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
385 | 2024.12.13 08:00 | modify | 135 | 0.10 | 1.04592 | 1.06692 | 1.02092 | ||
386 | 2024.12.13 12:00 | close | 117 | 0.10 | 1.04917 | 1.07587 | 1.02987 | 58.88 | 10180.43 |
387 | 2024.12.13 12:00 | sell | 136 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
388 | 2024.12.13 12:00 | modify | 136 | 0.10 | 1.04887 | 1.06987 | 1.02387 | ||
389 | 2024.12.13 16:00 | close | 110 | 0.10 | 1.04920 | 1.07473 | 1.02873 | 47.56 | 10227.98 |
390 | 2024.12.13 16:00 | sell | 137 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
391 | 2024.12.13 16:00 | modify | 137 | 0.10 | 1.04890 | 1.06990 | 1.02390 | ||
392 | 2024.12.13 20:00 | close | 118 | 0.10 | 1.04979 | 1.07413 | 1.02813 | 35.28 | 10263.27 |
393 | 2024.12.13 20:00 | sell | 138 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
394 | 2024.12.13 20:00 | modify | 138 | 0.10 | 1.04949 | 1.07049 | 1.02449 | ||
395 | 2024.12.15 20:00 | close | 121 | 0.10 | 1.04884 | 1.07412 | 1.02812 | 44.31 | 10307.57 |
396 | 2024.12.15 20:00 | sell | 139 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
397 | 2024.12.15 20:00 | modify | 139 | 0.10 | 1.04854 | 1.06954 | 1.02354 | ||
398 | 2024.12.16 00:00 | close | 122 | 0.10 | 1.05125 | 1.07381 | 1.02781 | 17.48 | 10325.06 |
399 | 2024.12.16 00:00 | sell | 140 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
400 | 2024.12.16 00:00 | modify | 140 | 0.10 | 1.05095 | 1.07195 | 1.02595 | ||
401 | 2024.12.16 04:00 | close | 120 | 0.10 | 1.05149 | 1.07367 | 1.02767 | 14.06 | 10339.11 |
402 | 2024.12.16 04:00 | sell | 141 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
403 | 2024.12.16 04:00 | modify | 141 | 0.10 | 1.05119 | 1.07219 | 1.02619 | ||
404 | 2024.12.16 08:00 | close | 129 | 0.10 | 1.05078 | 1.07262 | 1.02662 | 9.15 | 10348.27 |
405 | 2024.12.16 08:00 | sell | 142 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
406 | 2024.12.16 08:00 | modify | 142 | 0.10 | 1.05048 | 1.07148 | 1.02548 | ||
407 | 2024.12.16 12:00 | close | 141 | 0.10 | 1.04936 | 1.07219 | 1.02619 | 18.30 | 10366.57 |
408 | 2024.12.16 12:00 | sell | 143 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
409 | 2024.12.16 12:00 | modify | 143 | 0.10 | 1.04906 | 1.07006 | 1.02406 | ||
410 | 2024.12.16 16:00 | close | 140 | 0.10 | 1.05096 | 1.07195 | 1.02595 | -0.10 | 10366.47 |
411 | 2024.12.16 16:00 | sell | 144 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
412 | 2024.12.16 16:00 | modify | 144 | 0.10 | 1.05066 | 1.07166 | 1.02566 | ||
413 | 2024.12.16 20:00 | close | 127 | 0.10 | 1.05129 | 1.07159 | 1.02559 | -6.25 | 10360.22 |
414 | 2024.12.16 20:00 | sell | 145 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
415 | 2024.12.16 20:00 | modify | 145 | 0.10 | 1.05099 | 1.07199 | 1.02599 | ||
416 | 2024.12.17 00:00 | close | 145 | 0.10 | 1.05200 | 1.07199 | 1.02599 | -9.72 | 10350.50 |
417 | 2024.12.17 00:00 | sell | 146 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
418 | 2024.12.17 00:00 | modify | 146 | 0.10 | 1.05170 | 1.07270 | 1.02670 | ||
419 | 2024.12.17 04:00 | close | 146 | 0.10 | 1.05153 | 1.07270 | 1.02670 | 1.70 | 10352.20 |
420 | 2024.12.17 04:00 | sell | 147 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
421 | 2024.12.17 04:00 | modify | 147 | 0.10 | 1.05123 | 1.07223 | 1.02623 | ||
422 | 2024.12.17 08:00 | close | 147 | 0.10 | 1.05004 | 1.07223 | 1.02623 | 11.90 | 10364.10 |
423 | 2024.12.17 08:00 | sell | 148 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
424 | 2024.12.17 08:00 | modify | 148 | 0.10 | 1.04974 | 1.07074 | 1.02474 | ||
425 | 2024.12.17 12:00 | close | 144 | 0.10 | 1.04943 | 1.07166 | 1.02566 | 12.68 | 10376.77 |
426 | 2024.12.17 12:00 | sell | 149 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
427 | 2024.12.17 12:00 | modify | 149 | 0.10 | 1.04913 | 1.07013 | 1.02413 | ||
428 | 2024.12.17 16:00 | close | 119 | 0.10 | 1.05019 | 1.07139 | 1.02539 | 4.64 | 10381.41 |
429 | 2024.12.17 16:00 | sell | 150 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
430 | 2024.12.17 16:00 | modify | 150 | 0.10 | 1.04989 | 1.07089 | 1.02489 | ||
431 | 2024.12.17 20:00 | close | 128 | 0.10 | 1.04913 | 1.07152 | 1.02552 | 15.03 | 10396.44 |
432 | 2024.12.17 20:00 | sell | 151 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
433 | 2024.12.17 20:00 | modify | 151 | 0.10 | 1.04883 | 1.06983 | 1.02383 | ||
434 | 2024.12.18 00:00 | close | 124 | 0.10 | 1.04973 | 1.07133 | 1.02533 | 8.64 | 10405.07 |
435 | 2024.12.18 00:00 | sell | 152 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
436 | 2024.12.18 00:00 | modify | 152 | 0.10 | 1.04943 | 1.07043 | 1.02443 | ||
437 | 2024.12.18 04:00 | close | 142 | 0.10 | 1.05019 | 1.07148 | 1.02548 | 3.65 | 10408.73 |
438 | 2024.12.18 04:00 | sell | 153 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
439 | 2024.12.18 04:00 | modify | 153 | 0.10 | 1.04989 | 1.07089 | 1.02489 | ||
440 | 2024.12.18 08:00 | close | 130 | 0.10 | 1.04997 | 1.07125 | 1.02525 | 4.31 | 10413.03 |
441 | 2024.12.18 08:00 | sell | 154 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
442 | 2024.12.18 08:00 | modify | 154 | 0.10 | 1.04967 | 1.07067 | 1.02467 | ||
443 | 2024.12.18 12:00 | close | 150 | 0.10 | 1.04996 | 1.07089 | 1.02489 | -0.32 | 10412.71 |
444 | 2024.12.18 12:00 | sell | 155 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
445 | 2024.12.18 12:00 | modify | 155 | 0.10 | 1.04966 | 1.07066 | 1.02466 | ||
446 | 2024.12.18 16:00 | close | 153 | 0.10 | 1.04768 | 1.07089 | 1.02489 | 22.10 | 10434.81 |
447 | 2024.12.18 16:00 | sell | 156 | 0.10 | 1.04738 | 0.00000 | 0.00000 | ||
448 | 2024.12.18 16:00 | modify | 156 | 0.10 | 1.04738 | 1.06838 | 1.02238 | ||
449 | 2024.12.19 04:00 | close | 148 | 0.10 | 1.03811 | 1.07074 | 1.02474 | 117.81 | 10552.62 |
450 | 2024.12.19 04:00 | buy | 157 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
451 | 2024.12.19 04:00 | modify | 157 | 0.10 | 1.03811 | 1.01711 | 1.06311 | ||
452 | 2024.12.19 04:00 | close | 156 | 0.10 | 1.03811 | 1.06838 | 1.02238 | 93.83 | 10646.45 |
453 | 2024.12.19 04:00 | close | 155 | 0.10 | 1.03811 | 1.07066 | 1.02466 | 116.63 | 10763.07 |
454 | 2024.12.19 04:00 | close | 154 | 0.10 | 1.03811 | 1.07067 | 1.02467 | 116.73 | 10879.80 |
455 | 2024.12.19 04:00 | close | 152 | 0.10 | 1.03811 | 1.07043 | 1.02443 | 114.33 | 10994.13 |
456 | 2024.12.19 04:00 | close | 151 | 0.10 | 1.03811 | 1.06983 | 1.02383 | 108.71 | 11102.84 |
457 | 2024.12.19 04:00 | close | 149 | 0.10 | 1.03811 | 1.07013 | 1.02413 | 111.71 | 11214.55 |
458 | 2024.12.19 04:00 | close | 143 | 0.10 | 1.03811 | 1.07006 | 1.02406 | 111.38 | 11325.93 |
459 | 2024.12.19 04:00 | close | 139 | 0.10 | 1.03811 | 1.06954 | 1.02354 | 106.56 | 11432.49 |
460 | 2024.12.19 04:00 | close | 138 | 0.10 | 1.03811 | 1.07049 | 1.02449 | 116.06 | 11548.55 |
461 | 2024.12.19 04:00 | close | 137 | 0.10 | 1.03811 | 1.06990 | 1.02390 | 110.16 | 11658.71 |
462 | 2024.12.19 04:00 | close | 136 | 0.10 | 1.03811 | 1.06987 | 1.02387 | 109.86 | 11768.56 |
463 | 2024.12.19 04:00 | close | 135 | 0.10 | 1.03811 | 1.06692 | 1.02092 | 80.36 | 11848.92 |
464 | 2024.12.19 04:00 | close | 134 | 0.10 | 1.03811 | 1.06702 | 1.02102 | 81.36 | 11930.28 |
465 | 2024.12.19 04:00 | close | 133 | 0.10 | 1.03811 | 1.06836 | 1.02236 | 94.76 | 12025.04 |
466 | 2024.12.19 04:00 | close | 132 | 0.10 | 1.03811 | 1.06825 | 1.02225 | 94.04 | 12119.08 |
467 | 2024.12.19 04:00 | close | 131 | 0.10 | 1.03811 | 1.06827 | 1.02227 | 94.24 | 12213.31 |
468 | 2024.12.19 04:00 | close | 126 | 0.10 | 1.03811 | 1.07012 | 1.02412 | 113.86 | 12327.18 |
469 | 2024.12.19 04:00 | close | 125 | 0.10 | 1.03811 | 1.07007 | 1.02407 | 113.36 | 12440.54 |
470 | 2024.12.19 04:00 | close | 123 | 0.10 | 1.03811 | 1.07000 | 1.02400 | 112.67 | 12553.21 |
471 | 2024.12.19 08:00 | buy | 158 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
472 | 2024.12.19 08:00 | modify | 158 | 0.10 | 1.03979 | 1.01879 | 1.06479 | ||
473 | 2024.12.19 12:00 | buy | 159 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
474 | 2024.12.19 12:00 | modify | 159 | 0.10 | 1.04065 | 1.01965 | 1.06565 | ||
475 | 2024.12.19 16:00 | buy | 160 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
476 | 2024.12.19 16:00 | modify | 160 | 0.10 | 1.03828 | 1.01728 | 1.06328 | ||
477 | 2024.12.19 20:00 | buy | 161 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
478 | 2024.12.19 20:00 | modify | 161 | 0.10 | 1.03644 | 1.01544 | 1.06144 | ||
479 | 2024.12.20 00:00 | buy | 162 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
480 | 2024.12.20 00:00 | modify | 162 | 0.10 | 1.03674 | 1.01574 | 1.06174 | ||
481 | 2024.12.20 04:00 | buy | 163 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
482 | 2024.12.20 04:00 | modify | 163 | 0.10 | 1.03649 | 1.01549 | 1.06149 | ||
483 | 2024.12.20 08:00 | buy | 164 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
484 | 2024.12.20 08:00 | modify | 164 | 0.10 | 1.03858 | 1.01758 | 1.06358 | ||
485 | 2024.12.20 12:00 | buy | 165 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
486 | 2024.12.20 12:00 | modify | 165 | 0.10 | 1.03946 | 1.01846 | 1.06446 | ||
487 | 2024.12.20 16:00 | buy | 166 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
488 | 2024.12.20 16:00 | modify | 166 | 0.10 | 1.03997 | 1.01897 | 1.06497 | ||
489 | 2024.12.20 20:00 | buy | 167 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
490 | 2024.12.20 20:00 | modify | 167 | 0.10 | 1.04476 | 1.02376 | 1.06976 | ||
491 | 2024.12.22 20:00 | buy | 168 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
492 | 2024.12.22 20:00 | modify | 168 | 0.10 | 1.04338 | 1.02238 | 1.06838 | ||
493 | 2024.12.23 00:00 | buy | 169 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
494 | 2024.12.23 00:00 | modify | 169 | 0.10 | 1.04365 | 1.02265 | 1.06865 | ||
495 | 2024.12.23 04:00 | buy | 170 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
496 | 2024.12.23 04:00 | modify | 170 | 0.10 | 1.04421 | 1.02321 | 1.06921 | ||
497 | 2024.12.23 08:00 | buy | 171 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
498 | 2024.12.23 08:00 | modify | 171 | 0.10 | 1.04156 | 1.02056 | 1.06656 | ||
499 | 2024.12.23 12:00 | buy | 172 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
500 | 2024.12.23 12:00 | modify | 172 | 0.10 | 1.04029 | 1.01929 | 1.06529 | ||
501 | 2024.12.23 16:00 | buy | 173 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
502 | 2024.12.23 16:00 | modify | 173 | 0.10 | 1.03938 | 1.01838 | 1.06438 | ||
503 | 2024.12.23 20:00 | buy | 174 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
504 | 2024.12.23 20:00 | modify | 174 | 0.10 | 1.04143 | 1.02043 | 1.06643 | ||
505 | 2024.12.24 00:00 | buy | 175 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
506 | 2024.12.24 00:00 | modify | 175 | 0.10 | 1.04071 | 1.01971 | 1.06571 | ||
507 | 2024.12.24 04:00 | buy | 176 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
508 | 2024.12.24 04:00 | modify | 176 | 0.10 | 1.03939 | 1.01839 | 1.06439 | ||
509 | 2024.12.24 08:00 | close | 163 | 0.10 | 1.03906 | 1.01549 | 1.06149 | 23.64 | 12576.85 |
510 | 2024.12.24 08:00 | buy | 177 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
511 | 2024.12.24 08:00 | modify | 177 | 0.10 | 1.03936 | 1.01836 | 1.06436 | ||
512 | 2024.12.24 12:00 | close | 161 | 0.10 | 1.03949 | 1.01544 | 1.06144 | 27.41 | 12604.26 |
513 | 2024.12.24 12:00 | buy | 178 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
514 | 2024.12.24 12:00 | modify | 178 | 0.10 | 1.03979 | 1.01879 | 1.06479 | ||
515 | 2024.12.24 16:00 | close | 162 | 0.10 | 1.03916 | 1.01574 | 1.06174 | 22.14 | 12626.40 |
516 | 2024.12.24 16:00 | buy | 179 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
517 | 2024.12.24 16:00 | modify | 179 | 0.10 | 1.03946 | 1.01846 | 1.06446 | ||
518 | 2024.12.24 20:00 | close | 157 | 0.10 | 1.03934 | 1.01711 | 1.06311 | 9.21 | 12635.62 |
519 | 2024.12.24 20:00 | buy | 180 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
520 | 2024.12.24 20:00 | modify | 180 | 0.10 | 1.03964 | 1.01864 | 1.06464 | ||
521 | 2024.12.25 00:00 | close | 160 | 0.10 | 1.03952 | 1.01728 | 1.06328 | 8.28 | 12643.90 |
522 | 2024.12.25 00:00 | buy | 181 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
523 | 2024.12.25 00:00 | modify | 181 | 0.10 | 1.03982 | 1.01882 | 1.06482 | ||
524 | 2024.12.25 04:00 | close | 164 | 0.10 | 1.04051 | 1.01758 | 1.06358 | 16.21 | 12660.12 |
525 | 2024.12.25 04:00 | buy | 182 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
526 | 2024.12.25 04:00 | modify | 182 | 0.10 | 1.04081 | 1.01981 | 1.06581 | ||
527 | 2024.12.25 20:00 | close | 177 | 0.10 | 1.04012 | 1.01836 | 1.06436 | 6.57 | 12666.69 |
528 | 2024.12.25 20:00 | buy | 183 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
529 | 2024.12.25 20:00 | modify | 183 | 0.10 | 1.04042 | 1.01942 | 1.06542 | ||
530 | 2024.12.26 00:00 | close | 176 | 0.10 | 1.03990 | 1.01839 | 1.06439 | 0.98 | 12667.67 |
531 | 2024.12.26 00:00 | buy | 184 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
532 | 2024.12.26 00:00 | modify | 184 | 0.10 | 1.04020 | 1.01920 | 1.06520 | ||
533 | 2024.12.26 04:00 | close | 179 | 0.10 | 1.04007 | 1.01846 | 1.06446 | 1.98 | 12669.66 |
534 | 2024.12.26 04:00 | buy | 185 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
535 | 2024.12.26 04:00 | modify | 185 | 0.10 | 1.04037 | 1.01937 | 1.06537 | ||
536 | 2024.12.26 08:00 | close | 173 | 0.10 | 1.03975 | 1.01838 | 1.06438 | -1.44 | 12668.21 |
537 | 2024.12.26 08:00 | buy | 186 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
538 | 2024.12.26 08:00 | modify | 186 | 0.10 | 1.04005 | 1.01905 | 1.06505 | ||
539 | 2024.12.26 12:00 | close | 186 | 0.10 | 1.04011 | 1.01905 | 1.06505 | 0.60 | 12668.81 |
540 | 2024.12.26 12:00 | buy | 187 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
541 | 2024.12.26 12:00 | modify | 187 | 0.10 | 1.04041 | 1.01941 | 1.06541 | ||
542 | 2024.12.26 16:00 | close | 180 | 0.10 | 1.04089 | 1.01864 | 1.06464 | 8.38 | 12677.20 |
543 | 2024.12.26 16:00 | buy | 188 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
544 | 2024.12.26 16:00 | modify | 188 | 0.10 | 1.04119 | 1.02019 | 1.06619 | ||
545 | 2024.12.26 20:00 | close | 165 | 0.10 | 1.04175 | 1.01846 | 1.06446 | 16.73 | 12693.92 |
546 | 2024.12.26 20:00 | buy | 189 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
547 | 2024.12.26 20:00 | modify | 189 | 0.10 | 1.04205 | 1.02105 | 1.06705 | ||
548 | 2024.12.27 00:00 | close | 181 | 0.10 | 1.04216 | 1.01882 | 1.06482 | 19.28 | 12713.21 |
549 | 2024.12.27 00:00 | buy | 190 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
550 | 2024.12.27 00:00 | modify | 190 | 0.10 | 1.04246 | 1.02146 | 1.06746 | ||
551 | 2024.12.27 04:00 | close | 184 | 0.10 | 1.04126 | 1.01920 | 1.06520 | 9.57 | 12722.78 |
552 | 2024.12.27 04:00 | buy | 191 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
553 | 2024.12.27 04:00 | modify | 191 | 0.10 | 1.04156 | 1.02056 | 1.06656 | ||
554 | 2024.12.27 08:00 | close | 178 | 0.10 | 1.04217 | 1.01879 | 1.06479 | 18.66 | 12741.43 |
555 | 2024.12.27 08:00 | buy | 192 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
556 | 2024.12.27 08:00 | modify | 192 | 0.10 | 1.04247 | 1.02147 | 1.06747 | ||
557 | 2024.12.27 12:00 | close | 185 | 0.10 | 1.04387 | 1.01937 | 1.06537 | 33.97 | 12775.40 |
558 | 2024.12.27 12:00 | buy | 193 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
559 | 2024.12.27 12:00 | modify | 193 | 0.10 | 1.04417 | 1.02317 | 1.06917 | ||
560 | 2024.12.27 16:00 | close | 187 | 0.10 | 1.04219 | 1.01941 | 1.06541 | 16.77 | 12792.18 |
561 | 2024.12.27 16:00 | buy | 194 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
562 | 2024.12.27 16:00 | modify | 194 | 0.10 | 1.04249 | 1.02149 | 1.06749 | ||
563 | 2024.12.27 20:00 | close | 158 | 0.10 | 1.04283 | 1.01879 | 1.06479 | 22.17 | 12814.34 |
564 | 2024.12.27 20:00 | buy | 195 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
565 | 2024.12.27 20:00 | modify | 195 | 0.10 | 1.04313 | 1.02213 | 1.06813 | ||
566 | 2024.12.29 20:00 | close | 166 | 0.10 | 1.04247 | 1.01897 | 1.06497 | 17.80 | 12832.14 |
567 | 2024.12.29 20:00 | buy | 196 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
568 | 2024.12.29 20:00 | modify | 196 | 0.10 | 1.04277 | 1.02177 | 1.06777 | ||
569 | 2024.12.30 00:00 | close | 183 | 0.10 | 1.04297 | 1.01942 | 1.06542 | 20.36 | 12852.50 |
570 | 2024.12.30 00:00 | buy | 197 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
571 | 2024.12.30 00:00 | modify | 197 | 0.10 | 1.04327 | 1.02227 | 1.06827 | ||
572 | 2024.12.30 04:00 | close | 172 | 0.10 | 1.04245 | 1.01929 | 1.06529 | 14.40 | 12866.90 |
573 | 2024.12.30 04:00 | buy | 198 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
574 | 2024.12.30 04:00 | modify | 198 | 0.10 | 1.04275 | 1.02175 | 1.06775 | ||
575 | 2024.12.30 08:00 | close | 182 | 0.10 | 1.04266 | 1.01981 | 1.06581 | 13.36 | 12880.25 |
576 | 2024.12.30 08:00 | buy | 199 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
577 | 2024.12.30 08:00 | modify | 199 | 0.10 | 1.04296 | 1.02196 | 1.06796 | ||
578 | 2024.12.30 12:00 | close | 175 | 0.10 | 1.04480 | 1.01971 | 1.06571 | 34.73 | 12914.98 |
579 | 2024.12.30 12:00 | buy | 200 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
580 | 2024.12.30 12:00 | modify | 200 | 0.10 | 1.04510 | 1.02410 | 1.07010 | ||
581 | 2024.12.30 16:00 | close | 188 | 0.10 | 1.03803 | 1.02019 | 1.06619 | -33.66 | 12881.32 |
582 | 2024.12.30 16:00 | buy | 201 | 0.10 | 1.03833 | 0.00000 | 0.00000 | ||
583 | 2024.12.30 16:00 | modify | 201 | 0.10 | 1.03833 | 1.01733 | 1.06333 | ||
584 | 2024.12.30 20:00 | close | 201 | 0.10 | 1.03966 | 1.01733 | 1.06333 | 13.30 | 12894.62 |
585 | 2024.12.30 20:00 | buy | 202 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
586 | 2024.12.30 20:00 | modify | 202 | 0.10 | 1.03996 | 1.01896 | 1.06496 | ||
587 | 2024.12.31 00:00 | close | 202 | 0.10 | 1.04057 | 1.01896 | 1.06496 | 5.07 | 12899.69 |
588 | 2024.12.31 00:00 | buy | 203 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
589 | 2024.12.31 00:00 | modify | 203 | 0.10 | 1.04087 | 1.01987 | 1.06587 | ||
590 | 2024.12.31 04:00 | close | 203 | 0.10 | 1.04084 | 1.01987 | 1.06587 | -0.30 | 12899.39 |
591 | 2024.12.31 04:00 | buy | 204 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
592 | 2024.12.31 04:00 | modify | 204 | 0.10 | 1.04114 | 1.02014 | 1.06614 | ||
593 | 2024.12.31 08:00 | close | 204 | 0.10 | 1.04120 | 1.02014 | 1.06614 | 0.60 | 12899.99 |
594 | 2024.12.31 08:00 | buy | 205 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
595 | 2024.12.31 08:00 | modify | 205 | 0.10 | 1.04150 | 1.02050 | 1.06650 | ||
596 | 2024.12.31 12:00 | close | 205 | 0.10 | 1.04103 | 1.02050 | 1.06650 | -4.70 | 12895.29 |
597 | 2024.12.31 12:00 | buy | 206 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
598 | 2024.12.31 12:00 | modify | 206 | 0.10 | 1.04133 | 1.02033 | 1.06633 | ||
599 | 2024.12.31 16:00 | close | 206 | 0.10 | 1.03548 | 1.02033 | 1.06633 | -58.50 | 12836.79 |
600 | 2024.12.31 16:00 | buy | 207 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
601 | 2024.12.31 16:00 | modify | 207 | 0.10 | 1.03578 | 1.01478 | 1.06078 | ||
602 | 2024.12.31 20:00 | close | 207 | 0.10 | 1.03547 | 1.01478 | 1.06078 | -3.10 | 12833.69 |
603 | 2024.12.31 20:00 | buy | 208 | 0.10 | 1.03577 | 0.00000 | 0.00000 | ||
604 | 2024.12.31 20:00 | modify | 208 | 0.10 | 1.03577 | 1.01477 | 1.06077 | ||
605 | 2025.01.01 20:00 | close | 208 | 0.10 | 1.03503 | 1.01477 | 1.06077 | -8.43 | 12825.26 |
606 | 2025.01.01 20:00 | buy | 209 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
607 | 2025.01.01 20:00 | modify | 209 | 0.10 | 1.03533 | 1.01433 | 1.06033 | ||
608 | 2025.01.02 00:00 | close | 209 | 0.10 | 1.03508 | 1.01433 | 1.06033 | -5.59 | 12819.68 |
609 | 2025.01.02 00:00 | buy | 210 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
610 | 2025.01.02 00:00 | modify | 210 | 0.10 | 1.03538 | 1.01438 | 1.06038 | ||
611 | 2025.01.02 04:00 | close | 210 | 0.10 | 1.03716 | 1.01438 | 1.06038 | 17.80 | 12837.48 |
612 | 2025.01.02 04:00 | buy | 211 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
613 | 2025.01.02 04:00 | modify | 211 | 0.10 | 1.03746 | 1.01646 | 1.06246 | ||
614 | 2025.01.02 08:00 | close | 211 | 0.10 | 1.03628 | 1.01646 | 1.06246 | -11.80 | 12825.68 |
615 | 2025.01.02 08:00 | buy | 212 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
616 | 2025.01.02 08:00 | modify | 212 | 0.10 | 1.03658 | 1.01558 | 1.06158 | ||
617 | 2025.01.02 12:00 | close | 212 | 0.10 | 1.03321 | 1.01558 | 1.06158 | -33.70 | 12791.98 |
618 | 2025.01.02 12:00 | buy | 213 | 0.10 | 1.03351 | 0.00000 | 0.00000 | ||
619 | 2025.01.02 12:00 | modify | 213 | 0.10 | 1.03351 | 1.01251 | 1.05851 | ||
620 | 2025.01.02 20:00 | s/l | 167 | 0.10 | 1.02376 | 1.02376 | 1.06976 | -223.38 | 12568.60 |
621 | 2025.01.02 20:00 | s/l | 168 | 0.10 | 1.02238 | 1.02238 | 1.06838 | -223.38 | 12345.22 |
622 | 2025.01.02 20:00 | s/l | 169 | 0.10 | 1.02265 | 1.02265 | 1.06865 | -222.35 | 12122.88 |
623 | 2025.01.02 20:00 | s/l | 170 | 0.10 | 1.02321 | 1.02321 | 1.06921 | -222.35 | 11900.53 |
624 | 2025.01.02 20:00 | s/l | 193 | 0.10 | 1.02317 | 1.02317 | 1.06917 | -216.17 | 11684.36 |
625 | 2025.01.02 20:00 | s/l | 200 | 0.10 | 1.02410 | 1.02410 | 1.07010 | -215.14 | 11469.21 |
626 | 2025.01.03 00:00 | buy | 214 | 0.10 | 1.02709 | 0.00000 | 0.00000 | ||
627 | 2025.01.03 00:00 | modify | 214 | 0.10 | 1.02709 | 1.00609 | 1.05209 | ||
628 | 2025.01.03 04:00 | buy | 215 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
629 | 2025.01.03 04:00 | modify | 215 | 0.10 | 1.02736 | 1.00636 | 1.05236 | ||
630 | 2025.01.03 08:00 | buy | 216 | 0.10 | 1.02836 | 0.00000 | 0.00000 | ||
631 | 2025.01.03 08:00 | modify | 216 | 0.10 | 1.02836 | 1.00736 | 1.05336 | ||
632 | 2025.01.03 12:00 | buy | 217 | 0.10 | 1.03001 | 0.00000 | 0.00000 | ||
633 | 2025.01.03 12:00 | modify | 217 | 0.10 | 1.03001 | 1.00901 | 1.05501 | ||
634 | 2025.01.03 16:00 | buy | 218 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
635 | 2025.01.03 16:00 | modify | 218 | 0.10 | 1.02921 | 1.00821 | 1.05421 | ||
636 | 2025.01.03 20:00 | buy | 219 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
637 | 2025.01.03 20:00 | modify | 219 | 0.10 | 1.03041 | 1.00941 | 1.05541 | ||
638 | 2025.01.05 20:00 | close | 214 | 0.10 | 1.03015 | 1.00609 | 1.05209 | 30.60 | 11499.81 |
639 | 2025.01.05 20:00 | buy | 220 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
640 | 2025.01.05 20:00 | modify | 220 | 0.10 | 1.03045 | 1.00945 | 1.05545 | ||
641 | 2025.01.06 00:00 | close | 215 | 0.10 | 1.03051 | 1.00636 | 1.05236 | 30.47 | 11530.28 |
642 | 2025.01.06 00:00 | buy | 221 | 0.10 | 1.03081 | 0.00000 | 0.00000 | ||
643 | 2025.01.06 00:00 | modify | 221 | 0.10 | 1.03081 | 1.00981 | 1.05581 | ||
644 | 2025.01.06 04:00 | close | 216 | 0.10 | 1.03162 | 1.00736 | 1.05336 | 31.57 | 11561.85 |
645 | 2025.01.06 04:00 | buy | 222 | 0.10 | 1.03192 | 0.00000 | 0.00000 | ||
646 | 2025.01.06 04:00 | modify | 222 | 0.10 | 1.03192 | 1.01092 | 1.05692 | ||
647 | 2025.01.06 08:00 | close | 218 | 0.10 | 1.03274 | 1.00821 | 1.05421 | 34.27 | 11596.13 |
648 | 2025.01.06 08:00 | buy | 223 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
649 | 2025.01.06 08:00 | modify | 223 | 0.10 | 1.03304 | 1.01204 | 1.05804 | ||
650 | 2025.01.06 16:00 | close | 217 | 0.10 | 1.03936 | 1.00901 | 1.05501 | 92.47 | 11688.60 |
651 | 2025.01.06 16:00 | sell | 224 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
652 | 2025.01.06 16:00 | modify | 224 | 0.10 | 1.03936 | 1.06036 | 1.01436 | ||
653 | 2025.01.06 16:00 | close | 223 | 0.10 | 1.03936 | 1.01204 | 1.05804 | 63.20 | 11751.80 |
654 | 2025.01.06 16:00 | close | 222 | 0.10 | 1.03936 | 1.01092 | 1.05692 | 74.40 | 11826.20 |
655 | 2025.01.06 16:00 | close | 221 | 0.10 | 1.03936 | 1.00981 | 1.05581 | 85.50 | 11911.70 |
656 | 2025.01.06 16:00 | close | 220 | 0.10 | 1.03936 | 1.00945 | 1.05545 | 88.07 | 11999.77 |
657 | 2025.01.06 16:00 | close | 219 | 0.10 | 1.03936 | 1.00941 | 1.05541 | 88.47 | 12088.24 |
658 | 2025.01.06 16:00 | close | 213 | 0.10 | 1.03936 | 1.01251 | 1.05851 | 56.44 | 12144.68 |
659 | 2025.01.06 16:00 | close | 199 | 0.10 | 1.03936 | 1.02196 | 1.06796 | -43.20 | 12101.48 |
660 | 2025.01.06 16:00 | close | 198 | 0.10 | 1.03936 | 1.02175 | 1.06775 | -41.10 | 12060.38 |
661 | 2025.01.06 16:00 | close | 197 | 0.10 | 1.03936 | 1.02227 | 1.06827 | -46.30 | 12014.07 |
662 | 2025.01.06 16:00 | close | 196 | 0.10 | 1.03936 | 1.02177 | 1.06777 | -42.33 | 11971.74 |
663 | 2025.01.06 16:00 | close | 195 | 0.10 | 1.03936 | 1.02213 | 1.06813 | -45.93 | 11925.81 |
664 | 2025.01.06 16:00 | close | 194 | 0.10 | 1.03936 | 1.02149 | 1.06749 | -39.53 | 11886.28 |
665 | 2025.01.06 16:00 | close | 192 | 0.10 | 1.03936 | 1.02147 | 1.06747 | -39.33 | 11846.95 |
666 | 2025.01.06 16:00 | close | 191 | 0.10 | 1.03936 | 1.02056 | 1.06656 | -30.23 | 11816.72 |
667 | 2025.01.06 16:00 | close | 190 | 0.10 | 1.03936 | 1.02146 | 1.06746 | -39.23 | 11777.49 |
668 | 2025.01.06 16:00 | close | 189 | 0.10 | 1.03936 | 1.02105 | 1.06705 | -36.16 | 11741.33 |
669 | 2025.01.06 16:00 | close | 174 | 0.10 | 1.03936 | 1.02043 | 1.06643 | -35.10 | 11706.22 |
670 | 2025.01.06 16:00 | close | 171 | 0.10 | 1.03936 | 1.02056 | 1.06656 | -36.40 | 11669.82 |
671 | 2025.01.06 16:00 | close | 159 | 0.10 | 1.03936 | 1.01965 | 1.06565 | -29.36 | 11640.46 |
672 | 2025.01.06 20:00 | sell | 225 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
673 | 2025.01.06 20:00 | modify | 225 | 0.10 | 1.03883 | 1.05983 | 1.01383 | ||
674 | 2025.01.07 00:00 | sell | 226 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
675 | 2025.01.07 00:00 | modify | 226 | 0.10 | 1.03831 | 1.05931 | 1.01331 | ||
676 | 2025.01.07 04:00 | sell | 227 | 0.10 | 1.03927 | 0.00000 | 0.00000 | ||
677 | 2025.01.07 04:00 | modify | 227 | 0.10 | 1.03927 | 1.06027 | 1.01427 | ||
678 | 2025.01.07 08:00 | sell | 228 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
679 | 2025.01.07 08:00 | modify | 228 | 0.10 | 1.04147 | 1.06247 | 1.01647 | ||
680 | 2025.01.07 12:00 | sell | 229 | 0.10 | 1.04134 | 0.00000 | 0.00000 | ||
681 | 2025.01.07 12:00 | modify | 229 | 0.10 | 1.04134 | 1.06234 | 1.01634 | ||
682 | 2025.01.07 16:00 | sell | 230 | 0.10 | 1.03727 | 0.00000 | 0.00000 | ||
683 | 2025.01.07 16:00 | modify | 230 | 0.10 | 1.03727 | 1.05827 | 1.01227 | ||
684 | 2025.01.07 20:00 | sell | 231 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
685 | 2025.01.07 20:00 | modify | 231 | 0.10 | 1.03550 | 1.05650 | 1.01050 | ||
686 | 2025.01.08 00:00 | sell | 232 | 0.10 | 1.03416 | 0.00000 | 0.00000 | ||
687 | 2025.01.08 00:00 | modify | 232 | 0.10 | 1.03416 | 1.05516 | 1.00916 | ||
688 | 2025.01.08 04:00 | sell | 233 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
689 | 2025.01.08 04:00 | modify | 233 | 0.10 | 1.03476 | 1.05576 | 1.00976 | ||
690 | 2025.01.08 08:00 | sell | 234 | 0.10 | 1.03324 | 0.00000 | 0.00000 | ||
691 | 2025.01.08 08:00 | modify | 234 | 0.10 | 1.03324 | 1.05424 | 1.00824 | ||
692 | 2025.01.08 12:00 | sell | 235 | 0.10 | 1.02975 | 0.00000 | 0.00000 | ||
693 | 2025.01.08 12:00 | modify | 235 | 0.10 | 1.02975 | 1.05075 | 1.00475 | ||
694 | 2025.01.08 16:00 | sell | 236 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
695 | 2025.01.08 16:00 | modify | 236 | 0.10 | 1.03017 | 1.05117 | 1.00517 | ||
696 | 2025.01.08 20:00 | sell | 237 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
697 | 2025.01.08 20:00 | modify | 237 | 0.10 | 1.03091 | 1.05191 | 1.00591 | ||
698 | 2025.01.09 00:00 | sell | 238 | 0.10 | 1.03133 | 0.00000 | 0.00000 | ||
699 | 2025.01.09 00:00 | modify | 238 | 0.10 | 1.03133 | 1.05233 | 1.00633 | ||
700 | 2025.01.09 04:00 | sell | 239 | 0.10 | 1.03109 | 0.00000 | 0.00000 | ||
701 | 2025.01.09 04:00 | modify | 239 | 0.10 | 1.03109 | 1.05209 | 1.00609 | ||
702 | 2025.01.09 08:00 | sell | 240 | 0.10 | 1.02910 | 0.00000 | 0.00000 | ||
703 | 2025.01.09 08:00 | modify | 240 | 0.10 | 1.02910 | 1.05010 | 1.00410 | ||
704 | 2025.01.09 12:00 | sell | 241 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
705 | 2025.01.09 12:00 | modify | 241 | 0.10 | 1.03011 | 1.05111 | 1.00511 | ||
706 | 2025.01.09 16:00 | sell | 242 | 0.10 | 1.02993 | 0.00000 | 0.00000 | ||
707 | 2025.01.09 16:00 | modify | 242 | 0.10 | 1.02993 | 1.05093 | 1.00493 | ||
708 | 2025.01.09 20:00 | sell | 243 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
709 | 2025.01.09 20:00 | modify | 243 | 0.10 | 1.02980 | 1.05080 | 1.00480 | ||
710 | 2025.01.10 00:00 | close | 228 | 0.10 | 1.02995 | 1.06247 | 1.01647 | 117.08 | 11757.54 |
711 | 2025.01.10 00:00 | sell | 244 | 0.10 | 1.02965 | 0.00000 | 0.00000 | ||
712 | 2025.01.10 00:00 | modify | 244 | 0.10 | 1.02965 | 1.05065 | 1.00465 | ||
713 | 2025.01.10 04:00 | close | 229 | 0.10 | 1.03013 | 1.06234 | 1.01634 | 113.98 | 11871.52 |
714 | 2025.01.10 04:00 | sell | 245 | 0.10 | 1.02983 | 0.00000 | 0.00000 | ||
715 | 2025.01.10 04:00 | modify | 245 | 0.10 | 1.02983 | 1.05083 | 1.00483 | ||
716 | 2025.01.10 08:00 | close | 224 | 0.10 | 1.03001 | 1.06036 | 1.01436 | 95.76 | 11967.28 |
717 | 2025.01.10 08:00 | sell | 246 | 0.10 | 1.02971 | 0.00000 | 0.00000 | ||
718 | 2025.01.10 08:00 | modify | 246 | 0.10 | 1.02971 | 1.05071 | 1.00471 | ||
719 | 2025.01.10 12:00 | close | 227 | 0.10 | 1.03046 | 1.06027 | 1.01427 | 89.98 | 12057.26 |
720 | 2025.01.10 12:00 | sell | 247 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
721 | 2025.01.10 12:00 | modify | 247 | 0.10 | 1.03016 | 1.05116 | 1.00516 | ||
722 | 2025.01.10 16:00 | close | 225 | 0.10 | 1.02533 | 1.05983 | 1.01383 | 137.26 | 12194.52 |
723 | 2025.01.10 16:00 | sell | 248 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
724 | 2025.01.10 16:00 | modify | 248 | 0.10 | 1.02503 | 1.04603 | 1.00003 | ||
725 | 2025.01.13 00:00 | close | 226 | 0.10 | 1.02460 | 1.05931 | 1.01331 | 139.36 | 12333.88 |
726 | 2025.01.13 00:00 | buy | 249 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
727 | 2025.01.13 00:00 | modify | 249 | 0.10 | 1.02460 | 1.00360 | 1.04960 | ||
728 | 2025.01.13 00:00 | close | 248 | 0.10 | 1.02460 | 1.04603 | 1.00003 | 4.68 | 12338.56 |
729 | 2025.01.13 00:00 | close | 247 | 0.10 | 1.02460 | 1.05116 | 1.00516 | 55.98 | 12394.53 |
730 | 2025.01.13 00:00 | close | 246 | 0.10 | 1.02460 | 1.05071 | 1.00471 | 51.48 | 12446.01 |
731 | 2025.01.13 00:00 | close | 245 | 0.10 | 1.02460 | 1.05083 | 1.00483 | 52.68 | 12498.69 |
732 | 2025.01.13 00:00 | close | 244 | 0.10 | 1.02460 | 1.05065 | 1.00465 | 50.88 | 12549.56 |
733 | 2025.01.13 00:00 | close | 243 | 0.10 | 1.02460 | 1.05080 | 1.00480 | 52.75 | 12602.32 |
734 | 2025.01.13 00:00 | close | 242 | 0.10 | 1.02460 | 1.05093 | 1.00493 | 54.05 | 12656.37 |
735 | 2025.01.13 00:00 | close | 241 | 0.10 | 1.02460 | 1.05111 | 1.00511 | 55.85 | 12712.22 |
736 | 2025.01.13 00:00 | close | 240 | 0.10 | 1.02460 | 1.05010 | 1.00410 | 45.75 | 12757.97 |
737 | 2025.01.13 00:00 | close | 239 | 0.10 | 1.02460 | 1.05209 | 1.00609 | 65.65 | 12823.63 |
738 | 2025.01.13 00:00 | close | 238 | 0.10 | 1.02460 | 1.05233 | 1.00633 | 68.05 | 12891.68 |
739 | 2025.01.13 00:00 | close | 237 | 0.10 | 1.02460 | 1.05191 | 1.00591 | 64.98 | 12956.66 |
740 | 2025.01.13 00:00 | close | 236 | 0.10 | 1.02460 | 1.05117 | 1.00517 | 57.58 | 13014.25 |
741 | 2025.01.13 00:00 | close | 235 | 0.10 | 1.02460 | 1.05075 | 1.00475 | 53.38 | 13067.63 |
742 | 2025.01.13 00:00 | close | 234 | 0.10 | 1.02460 | 1.05424 | 1.00824 | 88.28 | 13155.91 |
743 | 2025.01.13 00:00 | close | 233 | 0.10 | 1.02460 | 1.05576 | 1.00976 | 103.48 | 13259.39 |
744 | 2025.01.13 00:00 | close | 232 | 0.10 | 1.02460 | 1.05516 | 1.00916 | 97.48 | 13356.88 |
745 | 2025.01.13 00:00 | close | 231 | 0.10 | 1.02460 | 1.05650 | 1.01050 | 111.26 | 13468.13 |
746 | 2025.01.13 00:00 | close | 230 | 0.10 | 1.02460 | 1.05827 | 1.01227 | 128.96 | 13597.09 |
747 | 2025.01.15 20:00 | buy | 250 | 0.10 | 1.02961 | 0.00000 | 0.00000 | ||
748 | 2025.01.15 20:00 | modify | 250 | 0.10 | 1.02961 | 1.00861 | 1.05461 | ||
749 | 2025.01.16 00:00 | buy | 251 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
750 | 2025.01.16 00:00 | modify | 251 | 0.10 | 1.02980 | 1.00880 | 1.05480 | ||
751 | 2025.01.16 04:00 | buy | 252 | 0.10 | 1.02918 | 0.00000 | 0.00000 | ||
752 | 2025.01.16 04:00 | modify | 252 | 0.10 | 1.02918 | 1.00818 | 1.05418 | ||
753 | 2025.01.16 08:00 | buy | 253 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
754 | 2025.01.16 08:00 | modify | 253 | 0.10 | 1.03006 | 1.00906 | 1.05506 | ||
755 | 2025.01.16 12:00 | buy | 254 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
756 | 2025.01.16 12:00 | modify | 254 | 0.10 | 1.02930 | 1.00830 | 1.05430 | ||
757 | 2025.01.16 16:00 | buy | 255 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
758 | 2025.01.16 16:00 | modify | 255 | 0.10 | 1.03039 | 1.00939 | 1.05539 | ||
759 | 2025.01.16 20:00 | buy | 256 | 0.10 | 1.03047 | 0.00000 | 0.00000 | ||
760 | 2025.01.16 20:00 | modify | 256 | 0.10 | 1.03047 | 1.00947 | 1.05547 | ||
761 | 2025.01.17 00:00 | buy | 257 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
762 | 2025.01.17 00:00 | modify | 257 | 0.10 | 1.03042 | 1.00942 | 1.05542 | ||
763 | 2025.01.17 04:00 | buy | 258 | 0.10 | 1.03035 | 0.00000 | 0.00000 | ||
764 | 2025.01.17 04:00 | modify | 258 | 0.10 | 1.03035 | 1.00935 | 1.05535 | ||
765 | 2025.01.17 08:00 | buy | 259 | 0.10 | 1.02874 | 0.00000 | 0.00000 | ||
766 | 2025.01.17 08:00 | modify | 259 | 0.10 | 1.02874 | 1.00774 | 1.05374 | ||
767 | 2025.01.17 12:00 | buy | 260 | 0.10 | 1.03075 | 0.00000 | 0.00000 | ||
768 | 2025.01.17 12:00 | modify | 260 | 0.10 | 1.03075 | 1.00975 | 1.05575 | ||
769 | 2025.01.17 16:00 | buy | 261 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
770 | 2025.01.17 16:00 | modify | 261 | 0.10 | 1.03018 | 1.00918 | 1.05518 | ||
771 | 2025.01.17 20:00 | buy | 262 | 0.10 | 1.02792 | 0.00000 | 0.00000 | ||
772 | 2025.01.17 20:00 | modify | 262 | 0.10 | 1.02792 | 1.00692 | 1.05292 | ||
773 | 2025.01.19 20:00 | buy | 263 | 0.10 | 1.02822 | 0.00000 | 0.00000 | ||
774 | 2025.01.19 20:00 | modify | 263 | 0.10 | 1.02822 | 1.00722 | 1.05322 | ||
775 | 2025.01.20 00:00 | buy | 264 | 0.10 | 1.02835 | 0.00000 | 0.00000 | ||
776 | 2025.01.20 00:00 | modify | 264 | 0.10 | 1.02835 | 1.00735 | 1.05335 | ||
777 | 2025.01.20 04:00 | buy | 265 | 0.10 | 1.03093 | 0.00000 | 0.00000 | ||
778 | 2025.01.20 04:00 | modify | 265 | 0.10 | 1.03093 | 1.00993 | 1.05593 | ||
779 | 2025.01.20 08:00 | buy | 266 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
780 | 2025.01.20 08:00 | modify | 266 | 0.10 | 1.03197 | 1.01097 | 1.05697 | ||
781 | 2025.01.20 12:00 | buy | 267 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
782 | 2025.01.20 12:00 | modify | 267 | 0.10 | 1.03291 | 1.01191 | 1.05791 | ||
783 | 2025.01.21 04:00 | sell | 268 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
784 | 2025.01.21 04:00 | modify | 268 | 0.10 | 1.03874 | 1.05974 | 1.01374 | ||
785 | 2025.01.21 04:00 | close | 267 | 0.10 | 1.03874 | 1.01191 | 1.05791 | 57.27 | 13654.36 |
786 | 2025.01.21 04:00 | close | 266 | 0.10 | 1.03874 | 1.01097 | 1.05697 | 66.67 | 13721.04 |
787 | 2025.01.21 04:00 | close | 265 | 0.10 | 1.03874 | 1.00993 | 1.05593 | 77.07 | 13798.11 |
788 | 2025.01.21 04:00 | close | 264 | 0.10 | 1.03874 | 1.00735 | 1.05335 | 102.87 | 13900.98 |
789 | 2025.01.21 04:00 | close | 263 | 0.10 | 1.03874 | 1.00722 | 1.05322 | 103.14 | 14004.12 |
790 | 2025.01.21 04:00 | close | 262 | 0.10 | 1.03874 | 1.00692 | 1.05292 | 106.14 | 14110.26 |
791 | 2025.01.21 04:00 | close | 261 | 0.10 | 1.03874 | 1.00918 | 1.05518 | 83.54 | 14193.80 |
792 | 2025.01.21 04:00 | close | 260 | 0.10 | 1.03874 | 1.00975 | 1.05575 | 77.84 | 14271.65 |
793 | 2025.01.21 04:00 | close | 259 | 0.10 | 1.03874 | 1.00774 | 1.05374 | 97.94 | 14369.59 |
794 | 2025.01.21 04:00 | close | 258 | 0.10 | 1.03874 | 1.00935 | 1.05535 | 81.84 | 14451.43 |
795 | 2025.01.21 04:00 | close | 257 | 0.10 | 1.03874 | 1.00942 | 1.05542 | 81.14 | 14532.57 |
796 | 2025.01.21 04:00 | close | 256 | 0.10 | 1.03874 | 1.00947 | 1.05547 | 79.61 | 14612.19 |
797 | 2025.01.21 04:00 | close | 255 | 0.10 | 1.03874 | 1.00939 | 1.05539 | 80.41 | 14692.60 |
798 | 2025.01.21 04:00 | close | 254 | 0.10 | 1.03874 | 1.00830 | 1.05430 | 91.31 | 14783.91 |
799 | 2025.01.21 04:00 | close | 253 | 0.10 | 1.03874 | 1.00906 | 1.05506 | 83.71 | 14867.63 |
800 | 2025.01.21 04:00 | close | 252 | 0.10 | 1.03874 | 1.00818 | 1.05418 | 92.51 | 14960.14 |
801 | 2025.01.21 04:00 | close | 251 | 0.10 | 1.03874 | 1.00880 | 1.05480 | 86.31 | 15046.45 |
802 | 2025.01.21 04:00 | close | 250 | 0.10 | 1.03874 | 1.00861 | 1.05461 | 85.13 | 15131.58 |
803 | 2025.01.21 04:00 | close | 249 | 0.10 | 1.03874 | 1.00360 | 1.04960 | 133.17 | 15264.75 |
804 | 2025.01.21 08:00 | sell | 269 | 0.10 | 1.03734 | 0.00000 | 0.00000 | ||
805 | 2025.01.21 08:00 | modify | 269 | 0.10 | 1.03734 | 1.05834 | 1.01234 | ||
806 | 2025.01.21 12:00 | sell | 270 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
807 | 2025.01.21 12:00 | modify | 270 | 0.10 | 1.03532 | 1.05632 | 1.01032 | ||
808 | 2025.01.21 16:00 | sell | 271 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
809 | 2025.01.21 16:00 | modify | 271 | 0.10 | 1.04005 | 1.06105 | 1.01505 | ||
810 | 2025.01.21 20:00 | sell | 272 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
811 | 2025.01.21 20:00 | modify | 272 | 0.10 | 1.04178 | 1.06278 | 1.01678 | ||
812 | 2025.01.22 00:00 | sell | 273 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
813 | 2025.01.22 00:00 | modify | 273 | 0.10 | 1.04057 | 1.06157 | 1.01557 | ||
814 | 2025.01.22 04:00 | sell | 274 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
815 | 2025.01.22 04:00 | modify | 274 | 0.10 | 1.04119 | 1.06219 | 1.01619 | ||
816 | 2025.01.22 08:00 | sell | 275 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
817 | 2025.01.22 08:00 | modify | 275 | 0.10 | 1.04117 | 1.06217 | 1.01617 | ||
818 | 2025.01.23 08:00 | sell | 276 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
819 | 2025.01.23 08:00 | modify | 276 | 0.10 | 1.03999 | 1.06099 | 1.01499 | ||
820 | 2025.01.23 12:00 | sell | 277 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
821 | 2025.01.23 12:00 | modify | 277 | 0.10 | 1.04032 | 1.06132 | 1.01532 | ||
822 | 2025.01.23 16:00 | sell | 278 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
823 | 2025.01.23 16:00 | modify | 278 | 0.10 | 1.03973 | 1.06073 | 1.01473 | ||
824 | 2025.01.23 20:00 | sell | 279 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
825 | 2025.01.23 20:00 | modify | 279 | 0.10 | 1.04227 | 1.06327 | 1.01727 | ||
826 | 2025.01.24 00:00 | sell | 280 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
827 | 2025.01.24 00:00 | modify | 280 | 0.10 | 1.04155 | 1.06255 | 1.01655 | ||
828 | 2025.01.24 04:00 | sell | 281 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
829 | 2025.01.24 04:00 | modify | 281 | 0.10 | 1.04459 | 1.06559 | 1.01959 | ||
830 | 2025.01.24 08:00 | sell | 282 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
831 | 2025.01.24 08:00 | modify | 282 | 0.10 | 1.04608 | 1.06708 | 1.02108 | ||
832 | 2025.01.24 12:00 | sell | 283 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
833 | 2025.01.24 12:00 | modify | 283 | 0.10 | 1.04858 | 1.06958 | 1.02358 | ||
834 | 2025.01.27 20:00 | sell | 284 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
835 | 2025.01.27 20:00 | modify | 284 | 0.10 | 1.04926 | 1.07026 | 1.02426 | ||
836 | 2025.01.28 00:00 | sell | 285 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
837 | 2025.01.28 00:00 | modify | 285 | 0.10 | 1.04369 | 1.06469 | 1.01869 | ||
838 | 2025.01.28 04:00 | sell | 286 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
839 | 2025.01.28 04:00 | modify | 286 | 0.10 | 1.04291 | 1.06391 | 1.01791 | ||
840 | 2025.01.28 08:00 | sell | 287 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
841 | 2025.01.28 08:00 | modify | 287 | 0.10 | 1.04341 | 1.06441 | 1.01841 | ||
842 | 2025.01.28 12:00 | close | 284 | 0.10 | 1.04265 | 1.07026 | 1.02426 | 66.48 | 15331.22 |
843 | 2025.01.28 12:00 | sell | 288 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
844 | 2025.01.28 12:00 | modify | 288 | 0.10 | 1.04235 | 1.06335 | 1.01735 | ||
845 | 2025.01.28 16:00 | close | 283 | 0.10 | 1.04271 | 1.06958 | 1.02358 | 59.45 | 15390.68 |
846 | 2025.01.28 16:00 | sell | 289 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
847 | 2025.01.28 16:00 | modify | 289 | 0.10 | 1.04241 | 1.06341 | 1.01741 | ||
848 | 2025.01.28 20:00 | close | 282 | 0.10 | 1.04379 | 1.06708 | 1.02108 | 23.65 | 15414.33 |
849 | 2025.01.28 20:00 | sell | 290 | 0.10 | 1.04349 | 0.00000 | 0.00000 | ||
850 | 2025.01.28 20:00 | modify | 290 | 0.10 | 1.04349 | 1.06449 | 1.01849 | ||
851 | 2025.01.29 00:00 | close | 281 | 0.10 | 1.04302 | 1.06559 | 1.01959 | 16.83 | 15431.16 |
852 | 2025.01.29 00:00 | sell | 291 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
853 | 2025.01.29 00:00 | modify | 291 | 0.10 | 1.04272 | 1.06372 | 1.01772 | ||
854 | 2025.01.29 04:00 | close | 285 | 0.10 | 1.04403 | 1.06469 | 1.01869 | -3.02 | 15428.14 |
855 | 2025.01.29 04:00 | sell | 292 | 0.10 | 1.04373 | 0.00000 | 0.00000 | ||
856 | 2025.01.29 04:00 | modify | 292 | 0.10 | 1.04373 | 1.06473 | 1.01873 | ||
857 | 2025.01.29 08:00 | close | 292 | 0.10 | 1.04198 | 1.06473 | 1.01873 | 17.50 | 15445.64 |
858 | 2025.01.29 08:00 | sell | 293 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
859 | 2025.01.29 08:00 | modify | 293 | 0.10 | 1.04168 | 1.06268 | 1.01668 | ||
860 | 2025.01.29 12:00 | close | 290 | 0.10 | 1.04044 | 1.06449 | 1.01849 | 30.88 | 15476.51 |
861 | 2025.01.29 12:00 | sell | 294 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
862 | 2025.01.29 12:00 | modify | 294 | 0.10 | 1.04014 | 1.06114 | 1.01514 | ||
863 | 2025.01.29 16:00 | close | 287 | 0.10 | 1.04223 | 1.06441 | 1.01841 | 12.18 | 15488.69 |
864 | 2025.01.29 16:00 | sell | 295 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
865 | 2025.01.29 16:00 | modify | 295 | 0.10 | 1.04193 | 1.06293 | 1.01693 | ||
866 | 2025.01.29 20:00 | close | 286 | 0.10 | 1.04187 | 1.06391 | 1.01791 | 10.78 | 15499.47 |
867 | 2025.01.29 20:00 | sell | 296 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
868 | 2025.01.29 20:00 | modify | 296 | 0.10 | 1.04157 | 1.06257 | 1.01657 | ||
869 | 2025.01.30 00:00 | close | 291 | 0.10 | 1.04274 | 1.06372 | 1.01772 | 0.93 | 15500.40 |
870 | 2025.01.30 00:00 | sell | 297 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
871 | 2025.01.30 00:00 | modify | 297 | 0.10 | 1.04244 | 1.06344 | 1.01744 | ||
872 | 2025.01.30 04:00 | close | 289 | 0.10 | 1.04281 | 1.06341 | 1.01741 | -2.49 | 15497.90 |
873 | 2025.01.30 04:00 | sell | 298 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
874 | 2025.01.30 04:00 | modify | 298 | 0.10 | 1.04251 | 1.06351 | 1.01751 | ||
875 | 2025.01.30 08:00 | close | 279 | 0.10 | 1.04267 | 1.06327 | 1.01727 | -1.36 | 15496.54 |
876 | 2025.01.30 08:00 | sell | 299 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
877 | 2025.01.30 08:00 | modify | 299 | 0.10 | 1.04237 | 1.06337 | 1.01737 | ||
878 | 2025.02.03 08:00 | close | 299 | 0.10 | 1.02278 | 1.06337 | 1.01737 | 196.65 | 15693.19 |
879 | 2025.02.03 08:00 | close | 298 | 0.10 | 1.02278 | 1.06351 | 1.01751 | 198.05 | 15891.24 |
880 | 2025.02.03 08:00 | close | 297 | 0.10 | 1.02278 | 1.06344 | 1.01744 | 197.35 | 16088.60 |
881 | 2025.02.03 08:00 | close | 296 | 0.10 | 1.02278 | 1.06257 | 1.01657 | 189.78 | 16278.38 |
882 | 2025.02.03 08:00 | close | 295 | 0.10 | 1.02278 | 1.06293 | 1.01693 | 193.38 | 16471.76 |
883 | 2025.02.03 08:00 | close | 294 | 0.10 | 1.02278 | 1.06114 | 1.01514 | 175.48 | 16647.24 |
884 | 2025.02.03 08:00 | close | 293 | 0.10 | 1.02278 | 1.06268 | 1.01668 | 190.88 | 16838.13 |
885 | 2025.02.03 08:00 | close | 288 | 0.10 | 1.02278 | 1.06335 | 1.01735 | 197.96 | 17036.09 |
886 | 2025.02.03 08:00 | close | 280 | 0.10 | 1.02278 | 1.06255 | 1.01655 | 190.71 | 17226.80 |
887 | 2025.02.03 08:00 | close | 278 | 0.10 | 1.02278 | 1.06073 | 1.01473 | 172.89 | 17399.69 |
888 | 2025.02.03 08:00 | close | 277 | 0.10 | 1.02278 | 1.06132 | 1.01532 | 178.79 | 17578.47 |
889 | 2025.02.03 08:00 | close | 276 | 0.10 | 1.02278 | 1.06099 | 1.01499 | 175.49 | 17753.96 |
890 | 2025.02.03 08:00 | close | 275 | 0.10 | 1.02278 | 1.06217 | 1.01617 | 188.42 | 17942.38 |
891 | 2025.02.03 08:00 | close | 274 | 0.10 | 1.02278 | 1.06219 | 1.01619 | 188.62 | 18131.00 |
892 | 2025.02.03 08:00 | close | 273 | 0.10 | 1.02278 | 1.06157 | 1.01557 | 182.42 | 18313.42 |
893 | 2025.02.03 08:00 | close | 272 | 0.10 | 1.02278 | 1.06278 | 1.01678 | 194.89 | 18508.31 |
894 | 2025.02.03 08:00 | close | 271 | 0.10 | 1.02278 | 1.06105 | 1.01505 | 177.59 | 18685.91 |
895 | 2025.02.03 08:00 | close | 270 | 0.10 | 1.02278 | 1.05632 | 1.01032 | 130.29 | 18816.20 |
896 | 2025.02.03 08:00 | close | 269 | 0.10 | 1.02278 | 1.05834 | 1.01234 | 150.49 | 18966.69 |
897 | 2025.02.03 08:00 | close | 268 | 0.10 | 1.02278 | 1.05974 | 1.01374 | 164.49 | 19131.19 |
898 | 2025.02.18 00:00 | sell | 300 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
899 | 2025.02.18 00:00 | modify | 300 | 0.10 | 1.04847 | 1.06947 | 1.02347 | ||
900 | 2025.02.18 04:00 | sell | 301 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
901 | 2025.02.18 04:00 | modify | 301 | 0.10 | 1.04628 | 1.06728 | 1.02128 | ||
902 | 2025.02.18 08:00 | sell | 302 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
903 | 2025.02.18 08:00 | modify | 302 | 0.10 | 1.04634 | 1.06734 | 1.02134 | ||
904 | 2025.02.18 12:00 | sell | 303 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
905 | 2025.02.18 12:00 | modify | 303 | 0.10 | 1.04628 | 1.06728 | 1.02128 | ||
906 | 2025.02.18 16:00 | sell | 304 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
907 | 2025.02.18 16:00 | modify | 304 | 0.10 | 1.04662 | 1.06762 | 1.02162 | ||
908 | 2025.02.18 20:00 | sell | 305 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
909 | 2025.02.18 20:00 | modify | 305 | 0.10 | 1.04449 | 1.06549 | 1.01949 | ||
910 | 2025.02.21 08:00 | sell | 306 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
911 | 2025.02.21 08:00 | modify | 306 | 0.10 | 1.04920 | 1.07020 | 1.02420 | ||
912 | 2025.02.21 12:00 | sell | 307 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
913 | 2025.02.21 12:00 | modify | 307 | 0.10 | 1.04690 | 1.06790 | 1.02190 | ||
914 | 2025.02.21 16:00 | sell | 308 | 0.10 | 1.04538 | 0.00000 | 0.00000 | ||
915 | 2025.02.21 16:00 | modify | 308 | 0.10 | 1.04538 | 1.06638 | 1.02038 | ||
916 | 2025.02.21 20:00 | sell | 309 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
917 | 2025.02.21 20:00 | modify | 309 | 0.10 | 1.04619 | 1.06719 | 1.02119 | ||
918 | 2025.02.23 20:00 | sell | 310 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
919 | 2025.02.23 20:00 | modify | 310 | 0.10 | 1.04706 | 1.06806 | 1.02206 | ||
920 | 2025.02.24 00:00 | sell | 311 | 0.10 | 1.04738 | 0.00000 | 0.00000 | ||
921 | 2025.02.24 00:00 | modify | 311 | 0.10 | 1.04738 | 1.06838 | 1.02238 | ||
922 | 2025.02.24 04:00 | sell | 312 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
923 | 2025.02.24 04:00 | modify | 312 | 0.10 | 1.05194 | 1.07294 | 1.02694 | ||
924 | 2025.02.24 08:00 | sell | 313 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
925 | 2025.02.24 08:00 | modify | 313 | 0.10 | 1.04912 | 1.07012 | 1.02412 | ||
926 | 2025.02.24 12:00 | sell | 314 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
927 | 2025.02.24 12:00 | modify | 314 | 0.10 | 1.04683 | 1.06783 | 1.02183 | ||
928 | 2025.02.24 16:00 | sell | 315 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
929 | 2025.02.24 16:00 | modify | 315 | 0.10 | 1.04688 | 1.06788 | 1.02188 | ||
930 | 2025.02.24 20:00 | sell | 316 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
931 | 2025.02.24 20:00 | modify | 316 | 0.10 | 1.04750 | 1.06850 | 1.02250 | ||
932 | 2025.02.25 00:00 | sell | 317 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
933 | 2025.02.25 00:00 | modify | 317 | 0.10 | 1.04611 | 1.06711 | 1.02111 | ||
934 | 2025.02.25 04:00 | sell | 318 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
935 | 2025.02.25 04:00 | modify | 318 | 0.10 | 1.04731 | 1.06831 | 1.02231 | ||
936 | 2025.02.25 08:00 | sell | 319 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
937 | 2025.02.25 08:00 | modify | 319 | 0.10 | 1.04642 | 1.06742 | 1.02142 | ||
938 | 2025.02.25 12:00 | close | 312 | 0.10 | 1.04923 | 1.07294 | 1.02694 | 27.48 | 19158.67 |
939 | 2025.02.25 12:00 | sell | 320 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
940 | 2025.02.25 12:00 | modify | 320 | 0.10 | 1.04893 | 1.06993 | 1.02393 | ||
941 | 2025.02.25 16:00 | close | 306 | 0.10 | 1.05013 | 1.07020 | 1.02420 | -8.55 | 19150.12 |
942 | 2025.02.25 16:00 | sell | 321 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
943 | 2025.02.25 16:00 | modify | 321 | 0.10 | 1.04983 | 1.07083 | 1.02483 | ||
944 | 2025.02.25 20:00 | close | 321 | 0.10 | 1.05133 | 1.07083 | 1.02483 | -15.00 | 19135.12 |
945 | 2025.02.25 20:00 | sell | 322 | 0.10 | 1.05103 | 0.00000 | 0.00000 | ||
946 | 2025.02.25 20:00 | modify | 322 | 0.10 | 1.05103 | 1.07203 | 1.02603 | ||
947 | 2025.02.26 00:00 | close | 322 | 0.10 | 1.05235 | 1.07203 | 1.02603 | -12.82 | 19122.30 |
948 | 2025.02.26 00:00 | sell | 323 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
949 | 2025.02.26 00:00 | modify | 323 | 0.10 | 1.05205 | 1.07305 | 1.02705 | ||
950 | 2025.02.26 04:00 | close | 323 | 0.10 | 1.05073 | 1.07305 | 1.02705 | 13.20 | 19135.50 |
951 | 2025.02.26 04:00 | sell | 324 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
952 | 2025.02.26 04:00 | modify | 324 | 0.10 | 1.05043 | 1.07143 | 1.02543 | ||
953 | 2025.02.26 08:00 | close | 324 | 0.10 | 1.04968 | 1.07143 | 1.02543 | 7.50 | 19143.00 |
954 | 2025.02.26 08:00 | sell | 325 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
955 | 2025.02.26 08:00 | modify | 325 | 0.10 | 1.04938 | 1.07038 | 1.02438 | ||
956 | 2025.02.26 12:00 | close | 325 | 0.10 | 1.04944 | 1.07038 | 1.02438 | -0.60 | 19142.40 |
957 | 2025.02.26 12:00 | sell | 326 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
958 | 2025.02.26 12:00 | modify | 326 | 0.10 | 1.04914 | 1.07014 | 1.02414 | ||
959 | 2025.02.26 16:00 | close | 313 | 0.10 | 1.05091 | 1.07012 | 1.02412 | -17.15 | 19125.25 |
960 | 2025.02.26 16:00 | sell | 327 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
961 | 2025.02.26 16:00 | modify | 327 | 0.10 | 1.05061 | 1.07161 | 1.02561 | ||
962 | 2025.02.26 20:00 | close | 327 | 0.10 | 1.04938 | 1.07161 | 1.02561 | 12.30 | 19137.55 |
963 | 2025.02.26 20:00 | sell | 328 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
964 | 2025.02.26 20:00 | modify | 328 | 0.10 | 1.04908 | 1.07008 | 1.02408 | ||
965 | 2025.02.27 00:00 | close | 326 | 0.10 | 1.04907 | 1.07014 | 1.02414 | 1.83 | 19139.38 |
966 | 2025.02.27 00:00 | sell | 329 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
967 | 2025.02.27 00:00 | modify | 329 | 0.10 | 1.04877 | 1.06977 | 1.02377 | ||
968 | 2025.02.27 04:00 | close | 328 | 0.10 | 1.04686 | 1.07008 | 1.02408 | 23.33 | 19162.71 |
969 | 2025.02.27 04:00 | sell | 330 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
970 | 2025.02.27 04:00 | modify | 330 | 0.10 | 1.04656 | 1.06756 | 1.02156 | ||
971 | 2025.02.27 08:00 | close | 320 | 0.10 | 1.04782 | 1.06993 | 1.02393 | 12.61 | 19175.31 |
972 | 2025.02.27 08:00 | sell | 331 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
973 | 2025.02.27 08:00 | modify | 331 | 0.10 | 1.04752 | 1.06852 | 1.02252 | ||
974 | 2025.02.27 12:00 | close | 300 | 0.10 | 1.04786 | 1.06947 | 1.02347 | 10.24 | 19185.55 |
975 | 2025.02.27 12:00 | sell | 332 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
976 | 2025.02.27 12:00 | modify | 332 | 0.10 | 1.04756 | 1.06856 | 1.02256 | ||
977 | 2025.02.27 16:00 | close | 329 | 0.10 | 1.04179 | 1.06977 | 1.02377 | 69.80 | 19255.35 |
978 | 2025.02.27 16:00 | sell | 333 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
979 | 2025.02.27 16:00 | modify | 333 | 0.10 | 1.04149 | 1.06249 | 1.01649 | ||
980 | 2025.02.27 20:00 | close | 316 | 0.10 | 1.04073 | 1.06850 | 1.02250 | 69.58 | 19324.94 |
981 | 2025.02.27 20:00 | sell | 334 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
982 | 2025.02.27 20:00 | modify | 334 | 0.10 | 1.04043 | 1.06143 | 1.01543 | ||
983 | 2025.02.28 08:00 | close | 311 | 0.10 | 1.03989 | 1.06838 | 1.02238 | 77.16 | 19402.10 |
984 | 2025.02.28 08:00 | buy | 335 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
985 | 2025.02.28 08:00 | modify | 335 | 0.10 | 1.03989 | 1.01889 | 1.06489 | ||
986 | 2025.02.28 08:00 | close | 334 | 0.10 | 1.03989 | 1.06143 | 1.01543 | 5.78 | 19407.87 |
987 | 2025.02.28 08:00 | close | 333 | 0.10 | 1.03989 | 1.06249 | 1.01649 | 16.38 | 19424.25 |
988 | 2025.02.28 08:00 | close | 332 | 0.10 | 1.03989 | 1.06856 | 1.02256 | 77.08 | 19501.33 |
989 | 2025.02.28 08:00 | close | 331 | 0.10 | 1.03989 | 1.06852 | 1.02252 | 76.68 | 19578.00 |
990 | 2025.02.28 08:00 | close | 330 | 0.10 | 1.03989 | 1.06756 | 1.02156 | 67.08 | 19645.08 |
991 | 2025.02.28 08:00 | close | 319 | 0.10 | 1.03989 | 1.06742 | 1.02142 | 67.18 | 19712.26 |
992 | 2025.02.28 08:00 | close | 318 | 0.10 | 1.03989 | 1.06831 | 1.02231 | 76.08 | 19788.34 |
993 | 2025.02.28 08:00 | close | 317 | 0.10 | 1.03989 | 1.06711 | 1.02111 | 64.08 | 19852.43 |
994 | 2025.02.28 08:00 | close | 315 | 0.10 | 1.03989 | 1.06788 | 1.02188 | 72.16 | 19924.59 |
995 | 2025.02.28 08:00 | close | 314 | 0.10 | 1.03989 | 1.06783 | 1.02183 | 71.66 | 19996.24 |
996 | 2025.02.28 08:00 | close | 310 | 0.10 | 1.03989 | 1.06806 | 1.02206 | 74.34 | 20070.58 |
997 | 2025.02.28 08:00 | close | 309 | 0.10 | 1.03989 | 1.06719 | 1.02119 | 65.64 | 20136.22 |
998 | 2025.02.28 08:00 | close | 308 | 0.10 | 1.03989 | 1.06638 | 1.02038 | 57.54 | 20193.75 |
999 | 2025.02.28 08:00 | close | 307 | 0.10 | 1.03989 | 1.06790 | 1.02190 | 72.74 | 20266.49 |
1000 | 2025.02.28 08:00 | close | 305 | 0.10 | 1.03989 | 1.06549 | 1.01949 | 50.52 | 20317.00 |
1001 | 2025.02.28 08:00 | close | 304 | 0.10 | 1.03989 | 1.06762 | 1.02162 | 71.82 | 20388.82 |
1002 | 2025.02.28 08:00 | close | 303 | 0.10 | 1.03989 | 1.06728 | 1.02128 | 68.42 | 20457.24 |
1003 | 2025.02.28 08:00 | close | 302 | 0.10 | 1.03989 | 1.06734 | 1.02134 | 69.02 | 20526.26 |
1004 | 2025.02.28 08:00 | close | 301 | 0.10 | 1.03989 | 1.06728 | 1.02128 | 68.42 | 20594.68 |
1005 | 2025.02.28 12:00 | buy | 336 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
1006 | 2025.02.28 12:00 | modify | 336 | 0.10 | 1.04015 | 1.01915 | 1.06515 | ||
1007 | 2025.02.28 16:00 | buy | 337 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
1008 | 2025.02.28 16:00 | modify | 337 | 0.10 | 1.04028 | 1.01928 | 1.06528 | ||
1009 | 2025.02.28 20:00 | buy | 338 | 0.10 | 1.03706 | 0.00000 | 0.00000 | ||
1010 | 2025.02.28 20:00 | modify | 338 | 0.10 | 1.03706 | 1.01606 | 1.06206 | ||
1011 | 2025.03.02 20:00 | buy | 339 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
1012 | 2025.03.02 20:00 | modify | 339 | 0.10 | 1.04062 | 1.01962 | 1.06562 | ||
1013 | 2025.03.03 00:00 | buy | 340 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
1014 | 2025.03.03 00:00 | modify | 340 | 0.10 | 1.04149 | 1.02049 | 1.06649 | ||
1015 | 2025.03.03 04:00 | buy | 341 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
1016 | 2025.03.03 04:00 | modify | 341 | 0.10 | 1.04197 | 1.02097 | 1.06697 | ||
1017 | 2025.03.03 08:00 | buy | 342 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
1018 | 2025.03.03 08:00 | modify | 342 | 0.10 | 1.04083 | 1.01983 | 1.06583 | ||
1019 | 2025.03.03 12:00 | buy | 343 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
1020 | 2025.03.03 12:00 | modify | 343 | 0.10 | 1.04555 | 1.02455 | 1.07055 | ||
1021 | 2025.03.03 16:00 | buy | 344 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
1022 | 2025.03.03 16:00 | modify | 344 | 0.10 | 1.04874 | 1.02774 | 1.07374 | ||
1023 | 2025.03.03 20:00 | buy | 345 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
1024 | 2025.03.03 20:00 | modify | 345 | 0.10 | 1.04757 | 1.02657 | 1.07257 | ||
1025 | 2025.03.04 00:00 | buy | 346 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
1026 | 2025.03.04 00:00 | modify | 346 | 0.10 | 1.04881 | 1.02781 | 1.07381 | ||
1027 | 2025.03.04 04:00 | buy | 347 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
1028 | 2025.03.04 04:00 | modify | 347 | 0.10 | 1.04800 | 1.02700 | 1.07300 | ||
1029 | 2025.03.04 08:00 | buy | 348 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
1030 | 2025.03.04 08:00 | modify | 348 | 0.10 | 1.04958 | 1.02858 | 1.07458 | ||
1031 | 2025.03.04 12:00 | buy | 349 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
1032 | 2025.03.04 12:00 | modify | 349 | 0.10 | 1.05470 | 1.03370 | 1.07970 | ||
1033 | 2025.03.04 16:00 | buy | 350 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
1034 | 2025.03.04 16:00 | modify | 350 | 0.10 | 1.05290 | 1.03190 | 1.07790 | ||
1035 | 2025.03.04 20:00 | buy | 351 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
1036 | 2025.03.04 20:00 | modify | 351 | 0.10 | 1.06035 | 1.03935 | 1.08535 | ||
1037 | 2025.03.05 00:00 | t/p | 338 | 0.10 | 1.06206 | 1.01606 | 1.06206 | 246.91 | 20841.59 |
1038 | 2025.03.05 00:00 | buy | 352 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1039 | 2025.03.05 00:00 | modify | 352 | 0.10 | 1.06260 | 1.04160 | 1.08760 | ||
1040 | 2025.03.05 08:00 | t/p | 335 | 0.10 | 1.06489 | 1.01889 | 1.06489 | 246.91 | 21088.50 |
1041 | 2025.03.05 08:00 | t/p | 336 | 0.10 | 1.06515 | 1.01915 | 1.06515 | 246.91 | 21335.42 |
1042 | 2025.03.05 08:00 | t/p | 337 | 0.10 | 1.06528 | 1.01928 | 1.06528 | 246.91 | 21582.33 |
1043 | 2025.03.05 08:00 | t/p | 339 | 0.10 | 1.06562 | 1.01962 | 1.06562 | 246.91 | 21829.24 |
1044 | 2025.03.05 08:00 | t/p | 340 | 0.10 | 1.06649 | 1.02049 | 1.06649 | 247.94 | 22077.18 |
1045 | 2025.03.05 08:00 | t/p | 341 | 0.10 | 1.06697 | 1.02097 | 1.06697 | 247.94 | 22325.13 |
1046 | 2025.03.05 08:00 | t/p | 342 | 0.10 | 1.06583 | 1.01983 | 1.06583 | 247.94 | 22573.07 |
1047 | 2025.03.05 12:00 | t/p | 343 | 0.10 | 1.07055 | 1.02455 | 1.07055 | 247.94 | 22821.01 |
1048 | 2025.03.05 16:00 | t/p | 344 | 0.10 | 1.07374 | 1.02774 | 1.07374 | 247.94 | 23068.95 |
1049 | 2025.03.05 16:00 | t/p | 345 | 0.10 | 1.07257 | 1.02657 | 1.07257 | 247.94 | 23316.90 |
1050 | 2025.03.05 16:00 | t/p | 346 | 0.10 | 1.07381 | 1.02781 | 1.07381 | 248.97 | 23565.87 |
1051 | 2025.03.05 16:00 | t/p | 347 | 0.10 | 1.07300 | 1.02700 | 1.07300 | 248.97 | 23814.84 |
1052 | 2025.03.05 16:00 | t/p | 348 | 0.10 | 1.07458 | 1.02858 | 1.07458 | 248.97 | 24063.81 |
1053 | 2025.03.05 20:00 | t/p | 350 | 0.10 | 1.07790 | 1.03190 | 1.07790 | 248.97 | 24312.78 |
1054 | 2025.03.06 04:00 | t/p | 349 | 0.10 | 1.07970 | 1.03370 | 1.07970 | 245.88 | 24558.66 |
1055 | 2025.03.06 20:00 | close | 352 | 0.10 | 1.08013 | 1.04160 | 1.08760 | 172.21 | 24730.88 |
1056 | 2025.03.06 20:00 | close | 351 | 0.10 | 1.08013 | 1.03935 | 1.08535 | 193.68 | 24924.56 |
1057 | 2025.04.02 20:00 | sell | 353 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
1058 | 2025.04.02 20:00 | modify | 353 | 0.10 | 1.08496 | 1.10596 | 1.05996 | ||
1059 | 2025.04.03 00:00 | sell | 354 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
1060 | 2025.04.03 00:00 | modify | 354 | 0.10 | 1.09038 | 1.11138 | 1.06538 | ||
1061 | 2025.04.03 04:00 | sell | 355 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
1062 | 2025.04.03 04:00 | modify | 355 | 0.10 | 1.09148 | 1.11248 | 1.06648 | ||
1063 | 2025.04.03 12:00 | s/l | 353 | 0.10 | 1.10596 | 1.10596 | 1.05996 | -208.87 | 24715.69 |
1064 | 2025.04.03 12:00 | s/l | 354 | 0.10 | 1.11138 | 1.11138 | 1.06538 | -210.00 | 24505.69 |
1065 | 2025.04.03 12:00 | s/l | 355 | 0.10 | 1.11248 | 1.11248 | 1.06648 | -210.00 | 24295.69 |
1066 | 2025.04.07 04:00 | sell | 356 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
1067 | 2025.04.07 04:00 | modify | 356 | 0.10 | 1.09501 | 1.11601 | 1.07001 | ||
1068 | 2025.04.07 08:00 | sell | 357 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
1069 | 2025.04.07 08:00 | modify | 357 | 0.10 | 1.10008 | 1.12108 | 1.07508 | ||
1070 | 2025.04.07 12:00 | sell | 358 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
1071 | 2025.04.07 12:00 | modify | 358 | 0.10 | 1.09693 | 1.11793 | 1.07193 | ||
1072 | 2025.04.07 16:00 | sell | 359 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
1073 | 2025.04.07 16:00 | modify | 359 | 0.10 | 1.09112 | 1.11212 | 1.06612 | ||
1074 | 2025.04.07 20:00 | sell | 360 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1075 | 2025.04.07 20:00 | modify | 360 | 0.10 | 1.09160 | 1.11260 | 1.06660 | ||
1076 | 2025.04.08 00:00 | sell | 361 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
1077 | 2025.04.08 00:00 | modify | 361 | 0.10 | 1.09147 | 1.11247 | 1.06647 | ||
1078 | 2025.04.08 04:00 | sell | 362 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
1079 | 2025.04.08 04:00 | modify | 362 | 0.10 | 1.09632 | 1.11732 | 1.07132 | ||
1080 | 2025.04.08 08:00 | sell | 363 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1081 | 2025.04.08 08:00 | modify | 363 | 0.10 | 1.09233 | 1.11333 | 1.06733 | ||
1082 | 2025.04.08 12:00 | sell | 364 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1083 | 2025.04.08 12:00 | modify | 364 | 0.10 | 1.09342 | 1.11442 | 1.06842 | ||
1084 | 2025.04.08 16:00 | sell | 365 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
1085 | 2025.04.08 16:00 | modify | 365 | 0.10 | 1.09115 | 1.11215 | 1.06615 | ||
1086 | 2025.04.08 20:00 | sell | 366 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
1087 | 2025.04.08 20:00 | modify | 366 | 0.10 | 1.09539 | 1.11639 | 1.07039 | ||
1088 | 2025.04.09 00:00 | sell | 367 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
1089 | 2025.04.09 00:00 | modify | 367 | 0.10 | 1.09771 | 1.11871 | 1.07271 | ||
1090 | 2025.04.09 04:00 | sell | 368 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
1091 | 2025.04.09 04:00 | modify | 368 | 0.10 | 1.10192 | 1.12292 | 1.07692 | ||
1092 | 2025.04.09 08:00 | sell | 369 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
1093 | 2025.04.09 08:00 | modify | 369 | 0.10 | 1.10150 | 1.12250 | 1.07650 | ||
1094 | 2025.04.09 12:00 | sell | 370 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
1095 | 2025.04.09 12:00 | modify | 370 | 0.10 | 1.10351 | 1.12451 | 1.07851 | ||
1096 | 2025.04.10 16:00 | s/l | 356 | 0.10 | 1.11601 | 1.11601 | 1.07001 | -208.12 | 24087.57 |
1097 | 2025.04.10 16:00 | s/l | 357 | 0.10 | 1.12108 | 1.12108 | 1.07508 | -208.12 | 23879.46 |
1098 | 2025.04.10 16:00 | s/l | 358 | 0.10 | 1.11793 | 1.11793 | 1.07193 | -208.12 | 23671.34 |
1099 | 2025.04.10 16:00 | s/l | 359 | 0.10 | 1.11212 | 1.11212 | 1.06612 | -208.12 | 23463.22 |
1100 | 2025.04.10 16:00 | s/l | 360 | 0.10 | 1.11260 | 1.11260 | 1.06660 | -208.12 | 23255.10 |
1101 | 2025.04.10 16:00 | s/l | 361 | 0.10 | 1.11247 | 1.11247 | 1.06647 | -208.49 | 23046.61 |
1102 | 2025.04.10 16:00 | s/l | 362 | 0.10 | 1.11732 | 1.11732 | 1.07132 | -208.49 | 22838.12 |
1103 | 2025.04.10 16:00 | s/l | 363 | 0.10 | 1.11333 | 1.11333 | 1.06733 | -208.49 | 22629.62 |
1104 | 2025.04.10 16:00 | s/l | 364 | 0.10 | 1.11442 | 1.11442 | 1.06842 | -208.49 | 22421.13 |
1105 | 2025.04.10 16:00 | s/l | 365 | 0.10 | 1.11215 | 1.11215 | 1.06615 | -208.49 | 22212.63 |
1106 | 2025.04.10 16:00 | s/l | 366 | 0.10 | 1.11639 | 1.11639 | 1.07039 | -208.49 | 22004.14 |
1107 | 2025.04.10 16:00 | s/l | 367 | 0.10 | 1.11871 | 1.11871 | 1.07271 | -208.87 | 21795.27 |
1108 | 2025.04.10 16:00 | s/l | 368 | 0.10 | 1.12292 | 1.12292 | 1.07692 | -208.87 | 21586.40 |
1109 | 2025.04.10 16:00 | s/l | 369 | 0.10 | 1.12250 | 1.12250 | 1.07650 | -208.87 | 21377.53 |
1110 | 2025.04.11 00:00 | s/l | 370 | 0.10 | 1.12451 | 1.12451 | 1.07851 | -208.49 | 21169.03 |
1111 | 2025.04.27 20:00 | buy | 371 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
1112 | 2025.04.27 20:00 | modify | 371 | 0.10 | 1.13666 | 1.11566 | 1.16166 | ||
1113 | 2025.04.28 00:00 | buy | 372 | 0.10 | 1.13479 | 0.00000 | 0.00000 | ||
1114 | 2025.04.28 00:00 | modify | 372 | 0.10 | 1.13479 | 1.11379 | 1.15979 | ||
1115 | 2025.04.28 04:00 | buy | 373 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
1116 | 2025.04.28 04:00 | modify | 373 | 0.10 | 1.13586 | 1.11486 | 1.16086 | ||
1117 | 2025.04.28 08:00 | buy | 374 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
1118 | 2025.04.28 08:00 | modify | 374 | 0.10 | 1.13511 | 1.11411 | 1.16011 | ||
1119 | 2025.04.28 12:00 | buy | 375 | 0.10 | 1.13547 | 0.00000 | 0.00000 | ||
1120 | 2025.04.28 12:00 | modify | 375 | 0.10 | 1.13547 | 1.11447 | 1.16047 | ||
1121 | 2025.04.28 16:00 | buy | 376 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
1122 | 2025.04.28 16:00 | modify | 376 | 0.10 | 1.13889 | 1.11789 | 1.16389 | ||
1123 | 2025.04.28 20:00 | buy | 377 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
1124 | 2025.04.28 20:00 | modify | 377 | 0.10 | 1.14249 | 1.12149 | 1.16749 | ||
1125 | 2025.04.29 00:00 | buy | 378 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
1126 | 2025.04.29 00:00 | modify | 378 | 0.10 | 1.14106 | 1.12006 | 1.16606 | ||
1127 | 2025.04.29 04:00 | buy | 379 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
1128 | 2025.04.29 04:00 | modify | 379 | 0.10 | 1.13934 | 1.11834 | 1.16434 | ||
1129 | 2025.04.29 08:00 | buy | 380 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
1130 | 2025.04.29 08:00 | modify | 380 | 0.10 | 1.14066 | 1.11966 | 1.16566 | ||
1131 | 2025.04.29 12:00 | buy | 381 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
1132 | 2025.04.29 12:00 | modify | 381 | 0.10 | 1.13773 | 1.11673 | 1.16273 | ||
1133 | 2025.04.29 16:00 | buy | 382 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
1134 | 2025.04.29 16:00 | modify | 382 | 0.10 | 1.13990 | 1.11890 | 1.16490 | ||
1135 | 2025.04.29 20:00 | buy | 383 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
1136 | 2025.04.29 20:00 | modify | 383 | 0.10 | 1.13843 | 1.11743 | 1.16343 | ||
1137 | 2025.04.30 00:00 | buy | 384 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
1138 | 2025.04.30 00:00 | modify | 384 | 0.10 | 1.13934 | 1.11834 | 1.16434 | ||
1139 | 2025.04.30 04:00 | buy | 385 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
1140 | 2025.04.30 04:00 | modify | 385 | 0.10 | 1.13715 | 1.11615 | 1.16215 | ||
1141 | 2025.04.30 08:00 | buy | 386 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
1142 | 2025.04.30 08:00 | modify | 386 | 0.10 | 1.13809 | 1.11709 | 1.16309 | ||
1143 | 2025.04.30 12:00 | buy | 387 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
1144 | 2025.04.30 12:00 | modify | 387 | 0.10 | 1.13760 | 1.11660 | 1.16260 | ||
1145 | 2025.04.30 16:00 | buy | 388 | 0.10 | 1.13512 | 0.00000 | 0.00000 | ||
1146 | 2025.04.30 16:00 | modify | 388 | 0.10 | 1.13512 | 1.11412 | 1.16012 | ||
1147 | 2025.04.30 20:00 | buy | 389 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
1148 | 2025.04.30 20:00 | modify | 389 | 0.10 | 1.13325 | 1.11225 | 1.15825 | ||
1149 | 2025.05.01 00:00 | buy | 390 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
1150 | 2025.05.01 00:00 | modify | 390 | 0.10 | 1.13251 | 1.11151 | 1.15751 | ||
1151 | 2025.05.01 04:00 | close | 390 | 0.10 | 1.13119 | 1.11151 | 1.15751 | -13.20 | 21155.83 |
1152 | 2025.05.01 04:00 | buy | 391 | 0.10 | 1.13149 | 0.00000 | 0.00000 | ||
1153 | 2025.05.01 04:00 | modify | 391 | 0.10 | 1.13149 | 1.11049 | 1.15649 | ||
1154 | 2025.05.04 20:00 | close | 391 | 0.10 | 1.12987 | 1.11049 | 1.15649 | -17.23 | 21138.61 |
1155 | 2025.05.04 20:00 | buy | 392 | 0.10 | 1.13017 | 0.00000 | 0.00000 | ||
1156 | 2025.05.04 20:00 | modify | 392 | 0.10 | 1.13017 | 1.10917 | 1.15517 | ||
1157 | 2025.05.05 00:00 | close | 392 | 0.10 | 1.13212 | 1.10917 | 1.15517 | 18.47 | 21157.08 |
1158 | 2025.05.05 00:00 | buy | 393 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
1159 | 2025.05.05 00:00 | modify | 393 | 0.10 | 1.13242 | 1.11142 | 1.15742 | ||
1160 | 2025.05.05 04:00 | close | 393 | 0.10 | 1.13321 | 1.11142 | 1.15742 | 7.90 | 21164.98 |
1161 | 2025.05.05 04:00 | buy | 394 | 0.10 | 1.13351 | 0.00000 | 0.00000 | ||
1162 | 2025.05.05 04:00 | modify | 394 | 0.10 | 1.13351 | 1.11251 | 1.15851 | ||
1163 | 2025.05.05 08:00 | close | 394 | 0.10 | 1.13127 | 1.11251 | 1.15851 | -22.40 | 21142.58 |
1164 | 2025.05.05 08:00 | buy | 395 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
1165 | 2025.05.05 08:00 | modify | 395 | 0.10 | 1.13157 | 1.11057 | 1.15657 | ||
1166 | 2025.05.05 12:00 | close | 395 | 0.10 | 1.13422 | 1.11057 | 1.15657 | 26.50 | 21169.08 |
1167 | 2025.05.05 12:00 | buy | 396 | 0.10 | 1.13452 | 0.00000 | 0.00000 | ||
1168 | 2025.05.05 12:00 | modify | 396 | 0.10 | 1.13452 | 1.11352 | 1.15952 | ||
1169 | 2025.05.05 20:00 | close | 389 | 0.10 | 1.13147 | 1.11225 | 1.15825 | -22.94 | 21146.13 |
1170 | 2025.05.05 20:00 | buy | 397 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
1171 | 2025.05.05 20:00 | modify | 397 | 0.10 | 1.13177 | 1.11077 | 1.15677 | ||
1172 | 2025.05.06 00:00 | close | 397 | 0.10 | 1.13121 | 1.11077 | 1.15677 | -6.63 | 21139.50 |
1173 | 2025.05.06 00:00 | buy | 398 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
1174 | 2025.05.06 00:00 | modify | 398 | 0.10 | 1.13151 | 1.11051 | 1.15651 | ||
1175 | 2025.05.06 04:00 | close | 398 | 0.10 | 1.13148 | 1.11051 | 1.15651 | -0.30 | 21139.20 |
1176 | 2025.05.06 04:00 | buy | 399 | 0.10 | 1.13178 | 0.00000 | 0.00000 | ||
1177 | 2025.05.06 04:00 | modify | 399 | 0.10 | 1.13178 | 1.11078 | 1.15678 | ||
1178 | 2025.05.06 08:00 | close | 399 | 0.10 | 1.13387 | 1.11078 | 1.15678 | 20.90 | 21160.10 |
1179 | 2025.05.06 08:00 | buy | 400 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1180 | 2025.05.06 08:00 | modify | 400 | 0.10 | 1.13417 | 1.11317 | 1.15917 | ||
1181 | 2025.05.06 12:00 | close | 400 | 0.10 | 1.13273 | 1.11317 | 1.15917 | -14.40 | 21145.70 |
1182 | 2025.05.06 12:00 | buy | 401 | 0.10 | 1.13303 | 0.00000 | 0.00000 | ||
1183 | 2025.05.06 12:00 | modify | 401 | 0.10 | 1.13303 | 1.11203 | 1.15803 | ||
1184 | 2025.05.06 16:00 | close | 401 | 0.10 | 1.13434 | 1.11203 | 1.15803 | 13.10 | 21158.80 |
1185 | 2025.05.06 16:00 | buy | 402 | 0.10 | 1.13464 | 0.00000 | 0.00000 | ||
1186 | 2025.05.06 16:00 | modify | 402 | 0.10 | 1.13464 | 1.11364 | 1.15964 | ||
1187 | 2025.05.06 20:00 | close | 396 | 0.10 | 1.13724 | 1.11352 | 1.15952 | 26.17 | 21184.97 |
1188 | 2025.05.06 20:00 | buy | 403 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
1189 | 2025.05.06 20:00 | modify | 403 | 0.10 | 1.13754 | 1.11654 | 1.16254 | ||
1190 | 2025.05.07 00:00 | close | 402 | 0.10 | 1.13396 | 1.11364 | 1.15964 | -7.83 | 21177.15 |
1191 | 2025.05.07 00:00 | buy | 404 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
1192 | 2025.05.07 00:00 | modify | 404 | 0.10 | 1.13426 | 1.11326 | 1.15926 | ||
1193 | 2025.05.07 04:00 | close | 404 | 0.10 | 1.13456 | 1.11326 | 1.15926 | 3.00 | 21180.15 |
1194 | 2025.05.07 04:00 | buy | 405 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
1195 | 2025.05.07 04:00 | modify | 405 | 0.10 | 1.13486 | 1.11386 | 1.15986 | ||
1196 | 2025.05.07 08:00 | close | 405 | 0.10 | 1.13621 | 1.11386 | 1.15986 | 13.50 | 21193.65 |
1197 | 2025.05.07 08:00 | buy | 406 | 0.10 | 1.13651 | 0.00000 | 0.00000 | ||
1198 | 2025.05.07 08:00 | modify | 406 | 0.10 | 1.13651 | 1.11551 | 1.16151 | ||
1199 | 2025.05.07 12:00 | close | 372 | 0.10 | 1.13573 | 1.11379 | 1.15979 | 0.14 | 21193.79 |
1200 | 2025.05.07 12:00 | buy | 407 | 0.10 | 1.13603 | 0.00000 | 0.00000 | ||
1201 | 2025.05.07 12:00 | modify | 407 | 0.10 | 1.13603 | 1.11503 | 1.16103 | ||
1202 | 2025.05.07 16:00 | close | 388 | 0.10 | 1.13470 | 1.11412 | 1.16012 | -11.40 | 21182.38 |
1203 | 2025.05.07 16:00 | buy | 408 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
1204 | 2025.05.07 16:00 | modify | 408 | 0.10 | 1.13500 | 1.11400 | 1.16000 | ||
1205 | 2025.05.07 20:00 | close | 408 | 0.10 | 1.13067 | 1.11400 | 1.16000 | -43.30 | 21139.08 |
1206 | 2025.05.07 20:00 | buy | 409 | 0.10 | 1.13097 | 0.00000 | 0.00000 | ||
1207 | 2025.05.07 20:00 | modify | 409 | 0.10 | 1.13097 | 1.10997 | 1.15597 | ||
1208 | 2025.05.08 00:00 | close | 409 | 0.10 | 1.13032 | 1.10997 | 1.15597 | -9.59 | 21129.50 |
1209 | 2025.05.08 00:00 | buy | 410 | 0.10 | 1.13062 | 0.00000 | 0.00000 | ||
1210 | 2025.05.08 00:00 | modify | 410 | 0.10 | 1.13062 | 1.10962 | 1.15562 | ||
1211 | 2025.05.08 04:00 | close | 410 | 0.10 | 1.13271 | 1.10962 | 1.15562 | 20.90 | 21150.40 |
1212 | 2025.05.08 04:00 | buy | 411 | 0.10 | 1.13301 | 0.00000 | 0.00000 | ||
1213 | 2025.05.08 04:00 | modify | 411 | 0.10 | 1.13301 | 1.11201 | 1.15801 | ||
1214 | 2025.05.08 08:00 | close | 411 | 0.10 | 1.12971 | 1.11201 | 1.15801 | -33.00 | 21117.40 |
1215 | 2025.05.08 08:00 | buy | 412 | 0.10 | 1.13001 | 0.00000 | 0.00000 | ||
1216 | 2025.05.08 08:00 | modify | 412 | 0.10 | 1.13001 | 1.10901 | 1.15501 | ||
1217 | 2025.05.08 12:00 | close | 412 | 0.10 | 1.12957 | 1.10901 | 1.15501 | -4.40 | 21113.00 |
1218 | 2025.05.08 12:00 | buy | 413 | 0.10 | 1.12987 | 0.00000 | 0.00000 | ||
1219 | 2025.05.08 12:00 | modify | 413 | 0.10 | 1.12987 | 1.10887 | 1.15487 | ||
1220 | 2025.05.08 16:00 | close | 413 | 0.10 | 1.12477 | 1.10887 | 1.15487 | -51.00 | 21062.00 |
1221 | 2025.05.08 16:00 | buy | 414 | 0.10 | 1.12507 | 0.00000 | 0.00000 | ||
1222 | 2025.05.08 16:00 | modify | 414 | 0.10 | 1.12507 | 1.10407 | 1.15007 | ||
1223 | 2025.05.08 20:00 | s/l | 377 | 0.10 | 1.12149 | 1.12149 | 1.16749 | -222.35 | 20839.65 |
1224 | 2025.05.08 20:00 | buy | 415 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
1225 | 2025.05.08 20:00 | modify | 415 | 0.10 | 1.12288 | 1.10188 | 1.14788 | ||
1226 | 2025.05.09 00:00 | close | 415 | 0.10 | 1.12268 | 1.10188 | 1.14788 | -3.03 | 20836.62 |
1227 | 2025.05.09 00:00 | buy | 416 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
1228 | 2025.05.09 00:00 | modify | 416 | 0.10 | 1.12298 | 1.10198 | 1.14798 | ||
1229 | 2025.05.09 04:00 | s/l | 378 | 0.10 | 1.12006 | 1.12006 | 1.16606 | -222.35 | 20614.27 |
1230 | 2025.05.09 04:00 | s/l | 380 | 0.10 | 1.11966 | 1.11966 | 1.16566 | -222.35 | 20391.93 |
1231 | 2025.05.09 04:00 | buy | 417 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
1232 | 2025.05.09 04:00 | modify | 417 | 0.10 | 1.12256 | 1.10156 | 1.14756 | ||
1233 | 2025.05.09 08:00 | buy | 418 | 0.10 | 1.12541 | 0.00000 | 0.00000 | ||
1234 | 2025.05.09 08:00 | modify | 418 | 0.10 | 1.12541 | 1.10441 | 1.15041 | ||
1235 | 2025.05.09 12:00 | close | 417 | 0.10 | 1.12542 | 1.10156 | 1.14756 | 28.60 | 20420.53 |
1236 | 2025.05.09 12:00 | buy | 419 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
1237 | 2025.05.09 12:00 | modify | 419 | 0.10 | 1.12572 | 1.10472 | 1.15072 | ||
1238 | 2025.05.09 16:00 | close | 416 | 0.10 | 1.12695 | 1.10198 | 1.14798 | 39.70 | 20460.23 |
1239 | 2025.05.09 16:00 | buy | 420 | 0.10 | 1.12725 | 0.00000 | 0.00000 | ||
1240 | 2025.05.09 16:00 | modify | 420 | 0.10 | 1.12725 | 1.10625 | 1.15225 | ||
1241 | 2025.05.09 20:00 | close | 414 | 0.10 | 1.12565 | 1.10407 | 1.15007 | 4.77 | 20465.00 |
1242 | 2025.05.09 20:00 | buy | 421 | 0.10 | 1.12595 | 0.00000 | 0.00000 | ||
1243 | 2025.05.09 20:00 | modify | 421 | 0.10 | 1.12595 | 1.10495 | 1.15095 | ||
1244 | 2025.05.11 20:00 | close | 418 | 0.10 | 1.11900 | 1.10441 | 1.15041 | -64.10 | 20400.90 |
1245 | 2025.05.11 20:00 | buy | 422 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
1246 | 2025.05.11 20:00 | modify | 422 | 0.10 | 1.11930 | 1.09830 | 1.14430 | ||
1247 | 2025.05.12 00:00 | close | 422 | 0.10 | 1.12281 | 1.09830 | 1.14430 | 34.07 | 20434.97 |
1248 | 2025.05.12 00:00 | buy | 423 | 0.10 | 1.12311 | 0.00000 | 0.00000 | ||
1249 | 2025.05.12 00:00 | modify | 423 | 0.10 | 1.12311 | 1.10211 | 1.14811 | ||
1250 | 2025.05.12 04:00 | close | 423 | 0.10 | 1.12327 | 1.10211 | 1.14811 | 1.60 | 20436.57 |
1251 | 2025.05.12 04:00 | buy | 424 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
1252 | 2025.05.12 04:00 | modify | 424 | 0.10 | 1.12357 | 1.10257 | 1.14857 | ||
1253 | 2025.05.12 08:00 | s/l | 371 | 0.10 | 1.11566 | 1.11566 | 1.16166 | -225.43 | 20211.14 |
1254 | 2025.05.12 08:00 | s/l | 373 | 0.10 | 1.11486 | 1.11486 | 1.16086 | -224.40 | 19986.73 |
1255 | 2025.05.12 08:00 | s/l | 374 | 0.10 | 1.11411 | 1.11411 | 1.16011 | -224.40 | 19762.33 |
1256 | 2025.05.12 08:00 | s/l | 375 | 0.10 | 1.11447 | 1.11447 | 1.16047 | -224.40 | 19537.92 |
1257 | 2025.05.12 08:00 | s/l | 376 | 0.10 | 1.11789 | 1.11789 | 1.16389 | -224.40 | 19313.52 |
1258 | 2025.05.12 08:00 | s/l | 379 | 0.10 | 1.11834 | 1.11834 | 1.16434 | -223.38 | 19090.14 |
1259 | 2025.05.12 08:00 | s/l | 381 | 0.10 | 1.11673 | 1.11673 | 1.16273 | -223.38 | 18866.77 |
1260 | 2025.05.12 08:00 | s/l | 382 | 0.10 | 1.11890 | 1.11890 | 1.16490 | -223.38 | 18643.39 |
1261 | 2025.05.12 08:00 | s/l | 383 | 0.10 | 1.11743 | 1.11743 | 1.16343 | -223.38 | 18420.01 |
1262 | 2025.05.12 08:00 | s/l | 384 | 0.10 | 1.11834 | 1.11834 | 1.16434 | -222.35 | 18197.67 |
1263 | 2025.05.12 08:00 | s/l | 385 | 0.10 | 1.11615 | 1.11615 | 1.16215 | -222.35 | 17975.32 |
1264 | 2025.05.12 08:00 | s/l | 386 | 0.10 | 1.11709 | 1.11709 | 1.16309 | -222.35 | 17752.97 |
1265 | 2025.05.12 08:00 | s/l | 387 | 0.10 | 1.11660 | 1.11660 | 1.16260 | -222.35 | 17530.63 |
1266 | 2025.05.12 08:00 | s/l | 403 | 0.10 | 1.11654 | 1.11654 | 1.16254 | -216.17 | 17314.45 |
1267 | 2025.05.12 08:00 | s/l | 406 | 0.10 | 1.11551 | 1.11551 | 1.16151 | -215.14 | 17099.31 |
1268 | 2025.05.12 08:00 | s/l | 407 | 0.10 | 1.11503 | 1.11503 | 1.16103 | -215.14 | 16884.17 |
1269 | 2025.05.12 12:00 | buy | 425 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
1270 | 2025.05.12 12:00 | modify | 425 | 0.10 | 1.11140 | 1.09040 | 1.13640 | ||
1271 | 2025.05.12 16:00 | buy | 426 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
1272 | 2025.05.12 16:00 | modify | 426 | 0.10 | 1.11081 | 1.08981 | 1.13581 | ||
1273 | 2025.05.13 00:00 | buy | 427 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
1274 | 2025.05.13 00:00 | modify | 427 | 0.10 | 1.10984 | 1.08884 | 1.13484 | ||
1275 | 2025.05.13 04:00 | buy | 428 | 0.10 | 1.11193 | 0.00000 | 0.00000 | ||
1276 | 2025.05.13 04:00 | modify | 428 | 0.10 | 1.11193 | 1.09093 | 1.13693 | ||
1277 | 2025.05.13 08:00 | buy | 429 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
1278 | 2025.05.13 08:00 | modify | 429 | 0.10 | 1.11186 | 1.09086 | 1.13686 | ||
1279 | 2025.05.13 12:00 | buy | 430 | 0.10 | 1.11099 | 0.00000 | 0.00000 | ||
1280 | 2025.05.13 12:00 | modify | 430 | 0.10 | 1.11099 | 1.08999 | 1.13599 | ||
1281 | 2025.05.13 16:00 | buy | 431 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
1282 | 2025.05.13 16:00 | modify | 431 | 0.10 | 1.11780 | 1.09680 | 1.14280 | ||
1283 | 2025.05.13 20:00 | buy | 432 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
1284 | 2025.05.13 20:00 | modify | 432 | 0.10 | 1.11926 | 1.09826 | 1.14426 | ||
1285 | 2025.05.14 00:00 | buy | 433 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
1286 | 2025.05.14 00:00 | modify | 433 | 0.10 | 1.11888 | 1.09788 | 1.14388 | ||
1287 | 2025.05.14 04:00 | buy | 434 | 0.10 | 1.11982 | 0.00000 | 0.00000 | ||
1288 | 2025.05.14 04:00 | modify | 434 | 0.10 | 1.11982 | 1.09882 | 1.14482 | ||
1289 | 2025.05.14 08:00 | buy | 435 | 0.10 | 1.12177 | 0.00000 | 0.00000 | ||
1290 | 2025.05.14 08:00 | modify | 435 | 0.10 | 1.12177 | 1.10077 | 1.14677 | ||
1291 | 2025.05.14 12:00 | buy | 436 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
1292 | 2025.05.14 12:00 | modify | 436 | 0.10 | 1.12202 | 1.10102 | 1.14702 | ||
1293 | 2025.05.14 16:00 | buy | 437 | 0.10 | 1.12079 | 0.00000 | 0.00000 | ||
1294 | 2025.05.14 16:00 | modify | 437 | 0.10 | 1.12079 | 1.09979 | 1.14579 | ||
1295 | 2025.05.14 20:00 | buy | 438 | 0.10 | 1.11702 | 0.00000 | 0.00000 | ||
1296 | 2025.05.14 20:00 | modify | 438 | 0.10 | 1.11702 | 1.09602 | 1.14202 | ||
1297 | 2025.05.15 00:00 | buy | 439 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
1298 | 2025.05.15 00:00 | modify | 439 | 0.10 | 1.11841 | 1.09741 | 1.14341 | ||
1299 | 2025.05.15 04:00 | buy | 440 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
1300 | 2025.05.15 04:00 | modify | 440 | 0.10 | 1.11995 | 1.09895 | 1.14495 | ||
1301 | 2025.05.15 08:00 | close | 427 | 0.10 | 1.11970 | 1.08884 | 1.13484 | 94.48 | 16978.65 |
1302 | 2025.05.15 08:00 | buy | 441 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
1303 | 2025.05.15 08:00 | modify | 441 | 0.10 | 1.12000 | 1.09900 | 1.14500 | ||
1304 | 2025.05.15 12:00 | close | 426 | 0.10 | 1.11828 | 1.08981 | 1.13581 | 69.56 | 17048.21 |
1305 | 2025.05.15 12:00 | buy | 442 | 0.10 | 1.11858 | 0.00000 | 0.00000 | ||
1306 | 2025.05.15 12:00 | modify | 442 | 0.10 | 1.11858 | 1.09758 | 1.14358 | ||
1307 | 2025.05.15 16:00 | close | 430 | 0.10 | 1.11879 | 1.08999 | 1.13599 | 73.88 | 17122.09 |
1308 | 2025.05.15 16:00 | buy | 443 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
1309 | 2025.05.15 16:00 | modify | 443 | 0.10 | 1.11909 | 1.09809 | 1.14409 | ||
1310 | 2025.05.15 20:00 | close | 425 | 0.10 | 1.11835 | 1.09040 | 1.13640 | 64.36 | 17186.45 |
1311 | 2025.05.15 20:00 | buy | 444 | 0.10 | 1.11865 | 0.00000 | 0.00000 | ||
1312 | 2025.05.15 20:00 | modify | 444 | 0.10 | 1.11865 | 1.09765 | 1.14365 | ||
1313 | 2025.05.16 00:00 | close | 429 | 0.10 | 1.11915 | 1.09086 | 1.13686 | 67.76 | 17254.20 |
1314 | 2025.05.16 00:00 | buy | 445 | 0.10 | 1.11945 | 0.00000 | 0.00000 | ||
1315 | 2025.05.16 00:00 | modify | 445 | 0.10 | 1.11945 | 1.09845 | 1.14445 | ||
1316 | 2025.05.16 04:00 | close | 428 | 0.10 | 1.12004 | 1.09093 | 1.13693 | 75.96 | 17330.16 |
1317 | 2025.05.16 04:00 | buy | 446 | 0.10 | 1.12034 | 0.00000 | 0.00000 | ||
1318 | 2025.05.16 04:00 | modify | 446 | 0.10 | 1.12034 | 1.09934 | 1.14534 | ||
1319 | 2025.06.02 08:00 | t/p | 431 | 0.10 | 1.14280 | 1.09680 | 1.14280 | 229.42 | 17559.58 |
1320 | 2025.06.02 08:00 | t/p | 438 | 0.10 | 1.14202 | 1.09602 | 1.14202 | 230.45 | 17790.03 |
1321 | 2025.06.02 08:00 | t/p | 439 | 0.10 | 1.14341 | 1.09741 | 1.14341 | 233.54 | 18023.57 |
1322 | 2025.06.02 08:00 | t/p | 442 | 0.10 | 1.14358 | 1.09758 | 1.14358 | 233.54 | 18257.10 |
1323 | 2025.06.02 08:00 | t/p | 444 | 0.10 | 1.14365 | 1.09765 | 1.14365 | 233.54 | 18490.64 |
1324 | 2025.06.02 16:00 | t/p | 432 | 0.10 | 1.14426 | 1.09826 | 1.14426 | 229.42 | 18720.06 |
1325 | 2025.06.02 16:00 | t/p | 433 | 0.10 | 1.14388 | 1.09788 | 1.14388 | 230.45 | 18950.51 |
1326 | 2025.06.02 16:00 | t/p | 434 | 0.10 | 1.14482 | 1.09882 | 1.14482 | 230.45 | 19180.97 |
1327 | 2025.06.02 16:00 | t/p | 440 | 0.10 | 1.14495 | 1.09895 | 1.14495 | 233.54 | 19414.50 |
1328 | 2025.06.02 16:00 | t/p | 443 | 0.10 | 1.14409 | 1.09809 | 1.14409 | 233.54 | 19648.04 |
1329 | 2025.06.02 16:00 | t/p | 445 | 0.10 | 1.14445 | 1.09845 | 1.14445 | 234.57 | 19882.61 |
1330 | 2025.06.03 00:00 | t/p | 441 | 0.10 | 1.14500 | 1.09900 | 1.14500 | 232.51 | 20115.12 |
1331 | 2025.06.03 00:00 | t/p | 446 | 0.10 | 1.14534 | 1.09934 | 1.14534 | 233.54 | 20348.65 |
1332 | 2025.06.05 16:00 | t/p | 424 | 0.10 | 1.14857 | 1.10257 | 1.14857 | 223.25 | 20571.90 |
1333 | 2025.06.05 16:00 | t/p | 435 | 0.10 | 1.14677 | 1.10077 | 1.14677 | 225.31 | 20797.21 |
1334 | 2025.06.05 16:00 | t/p | 436 | 0.10 | 1.14702 | 1.10102 | 1.14702 | 225.31 | 21022.52 |
1335 | 2025.06.05 16:00 | t/p | 437 | 0.10 | 1.14579 | 1.09979 | 1.14579 | 225.31 | 21247.82 |
1336 | 2025.06.10 08:00 | buy | 447 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
1337 | 2025.06.10 08:00 | modify | 447 | 0.10 | 1.13950 | 1.11850 | 1.16450 | ||
1338 | 2025.06.10 12:00 | buy | 448 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
1339 | 2025.06.10 12:00 | modify | 448 | 0.10 | 1.14321 | 1.12221 | 1.16821 | ||
1340 | 2025.06.10 16:00 | buy | 449 | 0.10 | 1.14253 | 0.00000 | 0.00000 | ||
1341 | 2025.06.10 16:00 | modify | 449 | 0.10 | 1.14253 | 1.12153 | 1.16753 | ||
1342 | 2025.06.10 20:00 | buy | 450 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
1343 | 2025.06.10 20:00 | modify | 450 | 0.10 | 1.14287 | 1.12187 | 1.16787 | ||
1344 | 2025.06.11 00:00 | buy | 451 | 0.10 | 1.14405 | 0.00000 | 0.00000 | ||
1345 | 2025.06.11 00:00 | modify | 451 | 0.10 | 1.14405 | 1.12305 | 1.16905 | ||
1346 | 2025.06.11 04:00 | buy | 452 | 0.10 | 1.14192 | 0.00000 | 0.00000 | ||
1347 | 2025.06.11 04:00 | modify | 452 | 0.10 | 1.14192 | 1.12092 | 1.16692 | ||
1348 | 2025.06.11 08:00 | buy | 453 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
1349 | 2025.06.11 08:00 | modify | 453 | 0.10 | 1.14225 | 1.12125 | 1.16725 | ||
1350 | 2025.06.11 12:00 | buy | 454 | 0.10 | 1.14357 | 0.00000 | 0.00000 | ||
1351 | 2025.06.11 12:00 | modify | 454 | 0.10 | 1.14357 | 1.12257 | 1.16857 | ||
1352 | 2025.06.11 16:00 | buy | 455 | 0.10 | 1.14921 | 0.00000 | 0.00000 | ||
1353 | 2025.06.11 16:00 | modify | 455 | 0.10 | 1.14921 | 1.12821 | 1.17421 | ||
1354 | 2025.06.12 00:00 | t/p | 419 | 0.10 | 1.15072 | 1.10472 | 1.15072 | 215.02 | 21462.84 |
1355 | 2025.06.12 00:00 | t/p | 421 | 0.10 | 1.15095 | 1.10495 | 1.15095 | 215.02 | 21677.86 |
1356 | 2025.06.12 04:00 | t/p | 420 | 0.10 | 1.15225 | 1.10625 | 1.15225 | 215.02 | 21892.87 |
1357 | 2025.06.12 16:00 | close | 455 | 0.10 | 1.15769 | 1.12821 | 1.17421 | 81.71 | 21974.59 |
1358 | 2025.06.12 16:00 | close | 454 | 0.10 | 1.15769 | 1.12257 | 1.16857 | 138.11 | 22112.70 |
1359 | 2025.06.12 16:00 | close | 453 | 0.10 | 1.15769 | 1.12125 | 1.16725 | 151.31 | 22264.01 |
1360 | 2025.06.12 16:00 | close | 452 | 0.10 | 1.15769 | 1.12092 | 1.16692 | 154.61 | 22418.63 |
1361 | 2025.06.12 16:00 | close | 451 | 0.10 | 1.15769 | 1.12305 | 1.16905 | 133.31 | 22551.94 |
1362 | 2025.06.12 16:00 | close | 450 | 0.10 | 1.15769 | 1.12187 | 1.16787 | 144.08 | 22696.02 |
1363 | 2025.06.12 16:00 | close | 449 | 0.10 | 1.15769 | 1.12153 | 1.16753 | 147.48 | 22843.51 |
1364 | 2025.06.12 16:00 | close | 448 | 0.10 | 1.15769 | 1.12221 | 1.16821 | 140.68 | 22984.19 |
1365 | 2025.06.12 16:00 | close | 447 | 0.10 | 1.15769 | 1.11850 | 1.16450 | 177.78 | 23161.98 |
1366 | 2025.07.16 08:00 | sell | 456 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
1367 | 2025.07.16 08:00 | modify | 456 | 0.10 | 1.16182 | 1.18282 | 1.13682 | ||
1368 | 2025.07.16 12:00 | sell | 457 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
1369 | 2025.07.16 12:00 | modify | 457 | 0.10 | 1.16036 | 1.18136 | 1.13536 | ||
1370 | 2025.07.16 16:00 | sell | 458 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
1371 | 2025.07.16 16:00 | modify | 458 | 0.10 | 1.16281 | 1.18381 | 1.13781 | ||
1372 | 2025.07.16 20:00 | sell | 459 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
1373 | 2025.07.16 20:00 | modify | 459 | 0.10 | 1.16356 | 1.18456 | 1.13856 | ||
1374 | 2025.07.17 00:00 | sell | 460 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
1375 | 2025.07.17 00:00 | modify | 460 | 0.10 | 1.16353 | 1.18453 | 1.13853 | ||
1376 | 2025.07.17 04:00 | sell | 461 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
1377 | 2025.07.17 04:00 | modify | 461 | 0.10 | 1.16189 | 1.18289 | 1.13689 | ||
1378 | 2025.07.17 08:00 | sell | 462 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
1379 | 2025.07.17 08:00 | modify | 462 | 0.10 | 1.15905 | 1.18005 | 1.13405 | ||
1380 | 2025.07.17 12:00 | sell | 463 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
1381 | 2025.07.17 12:00 | modify | 463 | 0.10 | 1.15743 | 1.17843 | 1.13243 | ||
1382 | 2025.07.17 16:00 | sell | 464 | 0.10 | 1.15962 | 0.00000 | 0.00000 | ||
1383 | 2025.07.17 16:00 | modify | 464 | 0.10 | 1.15962 | 1.18062 | 1.13462 | ||
1384 | 2025.07.17 20:00 | sell | 465 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
1385 | 2025.07.17 20:00 | modify | 465 | 0.10 | 1.15974 | 1.18074 | 1.13474 | ||
1386 | 2025.07.18 00:00 | sell | 466 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
1387 | 2025.07.18 00:00 | modify | 466 | 0.10 | 1.16151 | 1.18251 | 1.13651 | ||
1388 | 2025.07.18 04:00 | sell | 467 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
1389 | 2025.07.18 04:00 | modify | 467 | 0.10 | 1.16237 | 1.18337 | 1.13737 | ||
1390 | 2025.07.18 08:00 | sell | 468 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
1391 | 2025.07.18 08:00 | modify | 468 | 0.10 | 1.16287 | 1.18387 | 1.13787 | ||
1392 | 2025.07.18 12:00 | sell | 469 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
1393 | 2025.07.18 12:00 | modify | 469 | 0.10 | 1.16442 | 1.18542 | 1.13942 | ||
1394 | 2025.07.18 16:00 | sell | 470 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
1395 | 2025.07.18 16:00 | modify | 470 | 0.10 | 1.16446 | 1.18546 | 1.13946 | ||
1396 | 2025.07.18 20:00 | sell | 471 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
1397 | 2025.07.18 20:00 | modify | 471 | 0.10 | 1.16219 | 1.18319 | 1.13719 | ||
1398 | 2025.07.20 20:00 | sell | 472 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
1399 | 2025.07.20 20:00 | modify | 472 | 0.10 | 1.16236 | 1.18336 | 1.13736 | ||
1400 | 2025.07.21 00:00 | sell | 473 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
1401 | 2025.07.21 00:00 | modify | 473 | 0.10 | 1.16296 | 1.18396 | 1.13796 | ||
1402 | 2025.07.21 04:00 | sell | 474 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
1403 | 2025.07.21 04:00 | modify | 474 | 0.10 | 1.16251 | 1.18351 | 1.13751 | ||
1404 | 2025.07.21 08:00 | sell | 475 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
1405 | 2025.07.21 08:00 | modify | 475 | 0.10 | 1.16433 | 1.18533 | 1.13933 | ||
1406 | 2025.07.21 12:00 | close | 470 | 0.10 | 1.16704 | 1.18546 | 1.13946 | -25.42 | 23136.55 |
1407 | 2025.07.21 12:00 | sell | 476 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
1408 | 2025.07.21 12:00 | modify | 476 | 0.10 | 1.16674 | 1.18774 | 1.14174 | ||
1409 | 2025.07.21 20:00 | close | 476 | 0.10 | 1.16923 | 1.18774 | 1.14174 | -24.90 | 23111.65 |
1410 | 2025.07.21 20:00 | sell | 477 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
1411 | 2025.07.21 20:00 | modify | 477 | 0.10 | 1.16893 | 1.18993 | 1.14393 | ||
1412 | 2025.07.22 00:00 | close | 477 | 0.10 | 1.16980 | 1.18993 | 1.14393 | -8.32 | 23103.33 |
1413 | 2025.07.22 00:00 | sell | 478 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
1414 | 2025.07.22 00:00 | modify | 478 | 0.10 | 1.16950 | 1.19050 | 1.14450 | ||
1415 | 2025.07.22 04:00 | close | 478 | 0.10 | 1.16903 | 1.19050 | 1.14450 | 4.70 | 23108.03 |
1416 | 2025.07.22 04:00 | sell | 479 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
1417 | 2025.07.22 04:00 | modify | 479 | 0.10 | 1.16873 | 1.18973 | 1.14373 | ||
1418 | 2025.07.22 08:00 | close | 479 | 0.10 | 1.16887 | 1.18973 | 1.14373 | -1.40 | 23106.63 |
1419 | 2025.07.22 08:00 | sell | 480 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
1420 | 2025.07.22 08:00 | modify | 480 | 0.10 | 1.16857 | 1.18957 | 1.14357 | ||
1421 | 2025.07.22 12:00 | close | 480 | 0.10 | 1.17043 | 1.18957 | 1.14357 | -18.60 | 23088.03 |
1422 | 2025.07.22 12:00 | sell | 481 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
1423 | 2025.07.22 12:00 | modify | 481 | 0.10 | 1.17013 | 1.19113 | 1.14513 | ||
1424 | 2025.07.24 16:00 | s/l | 463 | 0.10 | 1.17843 | 1.17843 | 1.13243 | -207.36 | 22880.67 |
1425 | 2025.07.25 20:00 | sell | 482 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
1426 | 2025.07.25 20:00 | modify | 482 | 0.10 | 1.17436 | 1.19536 | 1.14936 | ||
1427 | 2025.07.27 20:00 | close | 482 | 0.10 | 1.17582 | 1.19536 | 1.14936 | -14.60 | 22866.07 |
1428 | 2025.07.27 20:00 | sell | 483 | 0.10 | 1.17552 | 0.00000 | 0.00000 | ||
1429 | 2025.07.27 20:00 | modify | 483 | 0.10 | 1.17552 | 1.19652 | 1.15052 | ||
1430 | 2025.07.28 00:00 | close | 483 | 0.10 | 1.17584 | 1.19652 | 1.15052 | -2.82 | 22863.24 |
1431 | 2025.07.28 00:00 | sell | 484 | 0.10 | 1.17554 | 0.00000 | 0.00000 | ||
1432 | 2025.07.28 00:00 | modify | 484 | 0.10 | 1.17554 | 1.19654 | 1.15054 | ||
1433 | 2025.07.28 04:00 | close | 484 | 0.10 | 1.17593 | 1.19654 | 1.15054 | -3.90 | 22859.34 |
1434 | 2025.07.28 04:00 | sell | 485 | 0.10 | 1.17563 | 0.00000 | 0.00000 | ||
1435 | 2025.07.28 04:00 | modify | 485 | 0.10 | 1.17563 | 1.19663 | 1.15063 | ||
1436 | 2025.07.28 08:00 | close | 485 | 0.10 | 1.16775 | 1.19663 | 1.15063 | 78.80 | 22938.14 |
1437 | 2025.07.28 08:00 | sell | 486 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
1438 | 2025.07.28 08:00 | modify | 486 | 0.10 | 1.16745 | 1.18845 | 1.14245 | ||
1439 | 2025.07.28 12:00 | close | 481 | 0.10 | 1.16541 | 1.19113 | 1.14513 | 49.46 | 22987.60 |
1440 | 2025.07.28 12:00 | sell | 487 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
1441 | 2025.07.28 12:00 | modify | 487 | 0.10 | 1.16511 | 1.18611 | 1.14011 | ||
1442 | 2025.07.29 00:00 | close | 486 | 0.10 | 1.15990 | 1.18845 | 1.14245 | 75.88 | 23063.48 |
1443 | 2025.07.29 00:00 | buy | 488 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
1444 | 2025.07.29 00:00 | modify | 488 | 0.10 | 1.15990 | 1.13890 | 1.18490 | ||
1445 | 2025.07.29 00:00 | close | 487 | 0.10 | 1.15990 | 1.18611 | 1.14011 | 52.48 | 23115.95 |
1446 | 2025.07.29 00:00 | close | 475 | 0.10 | 1.15990 | 1.18533 | 1.13933 | 47.31 | 23163.27 |
1447 | 2025.07.29 00:00 | close | 474 | 0.10 | 1.15990 | 1.18351 | 1.13751 | 29.11 | 23192.38 |
1448 | 2025.07.29 00:00 | close | 473 | 0.10 | 1.15990 | 1.18396 | 1.13796 | 33.61 | 23225.99 |
1449 | 2025.07.29 00:00 | close | 472 | 0.10 | 1.15990 | 1.18336 | 1.13736 | 27.99 | 23253.98 |
1450 | 2025.07.29 00:00 | close | 471 | 0.10 | 1.15990 | 1.18319 | 1.13719 | 26.29 | 23280.27 |
1451 | 2025.07.29 00:00 | close | 469 | 0.10 | 1.15990 | 1.18542 | 1.13942 | 48.59 | 23328.86 |
1452 | 2025.07.29 00:00 | close | 468 | 0.10 | 1.15990 | 1.18387 | 1.13787 | 33.09 | 23361.94 |
1453 | 2025.07.29 00:00 | close | 467 | 0.10 | 1.15990 | 1.18337 | 1.13737 | 28.09 | 23390.03 |
1454 | 2025.07.29 00:00 | close | 466 | 0.10 | 1.15990 | 1.18251 | 1.13651 | 19.49 | 23409.52 |
1455 | 2025.07.29 00:00 | close | 465 | 0.10 | 1.15990 | 1.18074 | 1.13474 | 2.17 | 23411.69 |
1456 | 2025.07.29 00:00 | close | 464 | 0.10 | 1.15990 | 1.18062 | 1.13462 | 0.97 | 23412.65 |
1457 | 2025.07.29 00:00 | close | 462 | 0.10 | 1.15990 | 1.18005 | 1.13405 | -4.73 | 23407.92 |
1458 | 2025.07.29 00:00 | close | 461 | 0.10 | 1.15990 | 1.18289 | 1.13689 | 23.66 | 23431.58 |
1459 | 2025.07.29 00:00 | close | 460 | 0.10 | 1.15990 | 1.18453 | 1.13853 | 40.06 | 23471.65 |
1460 | 2025.07.29 00:00 | close | 459 | 0.10 | 1.15990 | 1.18456 | 1.13856 | 41.49 | 23513.14 |
1461 | 2025.07.29 00:00 | close | 458 | 0.10 | 1.15990 | 1.18381 | 1.13781 | 33.99 | 23547.14 |
1462 | 2025.07.29 00:00 | close | 457 | 0.10 | 1.15990 | 1.18136 | 1.13536 | 9.49 | 23556.63 |
1463 | 2025.07.29 00:00 | close | 456 | 0.10 | 1.15990 | 1.18282 | 1.13682 | 24.09 | 23580.72 |
1464 | 2025.08.07 12:00 | close | 488 | 0.10 | 1.16442 | 1.13890 | 1.18490 | 33.88 | 23614.61 |
1465 | 2025.08.11 20:00 | sell | 489 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
1466 | 2025.08.11 20:00 | modify | 489 | 0.10 | 1.16047 | 1.18147 | 1.13547 | ||
1467 | 2025.08.12 00:00 | sell | 490 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
1468 | 2025.08.12 00:00 | modify | 490 | 0.10 | 1.16162 | 1.18262 | 1.13662 | ||
1469 | 2025.08.12 04:00 | sell | 491 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
1470 | 2025.08.12 04:00 | modify | 491 | 0.10 | 1.16205 | 1.18305 | 1.13705 | ||
1471 | 2025.08.12 08:00 | sell | 492 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
1472 | 2025.08.12 08:00 | modify | 492 | 0.10 | 1.16203 | 1.18303 | 1.13703 | ||
1473 | 2025.08.12 12:00 | sell | 493 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
1474 | 2025.08.12 12:00 | modify | 493 | 0.10 | 1.16053 | 1.18153 | 1.13553 | ||
1475 | 2025.08.12 16:00 | sell | 494 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
1476 | 2025.08.12 16:00 | modify | 494 | 0.10 | 1.16721 | 1.18821 | 1.14221 | ||
1477 | 2025.08.12 20:00 | sell | 495 | 0.10 | 1.16744 | 0.00000 | 0.00000 | ||
1478 | 2025.08.12 20:00 | modify | 495 | 0.10 | 1.16744 | 1.18844 | 1.14244 | ||
1479 | 2025.08.13 00:00 | sell | 496 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
1480 | 2025.08.13 00:00 | modify | 496 | 0.10 | 1.16774 | 1.18874 | 1.14274 | ||
1481 | 2025.08.13 04:00 | sell | 497 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
1482 | 2025.08.13 04:00 | modify | 497 | 0.10 | 1.16836 | 1.18936 | 1.14336 | ||
1483 | 2025.08.13 08:00 | sell | 498 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
1484 | 2025.08.13 08:00 | modify | 498 | 0.10 | 1.17079 | 1.19179 | 1.14579 | ||
1485 | 2025.08.15 00:00 | sell | 499 | 0.10 | 1.16506 | 0.00000 | 0.00000 | ||
1486 | 2025.08.15 00:00 | modify | 499 | 0.10 | 1.16506 | 1.18606 | 1.14006 | ||
1487 | 2025.08.15 04:00 | sell | 500 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
1488 | 2025.08.15 04:00 | modify | 500 | 0.10 | 1.16600 | 1.18700 | 1.14100 | ||
1489 | 2025.08.15 08:00 | sell | 501 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
1490 | 2025.08.15 08:00 | modify | 501 | 0.10 | 1.16825 | 1.18925 | 1.14325 | ||
1491 | 2025.08.19 04:00 | sell | 502 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
1492 | 2025.08.19 04:00 | modify | 502 | 0.10 | 1.16549 | 1.18649 | 1.14049 | ||
1493 | 2025.08.19 08:00 | sell | 503 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
1494 | 2025.08.19 08:00 | modify | 503 | 0.10 | 1.16835 | 1.18935 | 1.14335 | ||
1495 | 2025.08.19 12:00 | sell | 504 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
1496 | 2025.08.19 12:00 | modify | 504 | 0.10 | 1.16856 | 1.18956 | 1.14356 | ||
1497 | 2025.08.19 16:00 | sell | 505 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
1498 | 2025.08.19 16:00 | modify | 505 | 0.10 | 1.16586 | 1.18686 | 1.14086 | ||
1499 | 2025.08.19 20:00 | sell | 506 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
1500 | 2025.08.19 20:00 | modify | 506 | 0.10 | 1.16463 | 1.18563 | 1.13963 | ||
1501 | 2025.08.20 00:00 | sell | 507 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
1502 | 2025.08.20 00:00 | modify | 507 | 0.10 | 1.16413 | 1.18513 | 1.13913 | ||
1503 | 2025.08.20 04:00 | sell | 508 | 0.10 | 1.16329 | 0.00000 | 0.00000 | ||
1504 | 2025.08.20 04:00 | modify | 508 | 0.10 | 1.16329 | 1.18429 | 1.13829 | ||
1505 | 2025.08.20 08:00 | close | 498 | 0.10 | 1.16477 | 1.19179 | 1.14579 | 62.84 | 23677.44 |
1506 | 2025.08.20 08:00 | sell | 509 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
1507 | 2025.08.20 08:00 | modify | 509 | 0.10 | 1.16447 | 1.18547 | 1.13947 | ||
1508 | 2025.08.20 12:00 | close | 497 | 0.10 | 1.16449 | 1.18936 | 1.14336 | 41.34 | 23718.78 |
1509 | 2025.08.20 12:00 | sell | 510 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
1510 | 2025.08.20 12:00 | modify | 510 | 0.10 | 1.16419 | 1.18519 | 1.13919 | ||
1511 | 2025.08.20 16:00 | close | 504 | 0.10 | 1.16509 | 1.18956 | 1.14356 | 35.08 | 23753.85 |
1512 | 2025.08.20 16:00 | sell | 511 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
1513 | 2025.08.20 16:00 | modify | 511 | 0.10 | 1.16479 | 1.18579 | 1.13979 | ||
1514 | 2025.08.20 20:00 | close | 503 | 0.10 | 1.16558 | 1.18935 | 1.14335 | 28.08 | 23781.93 |
1515 | 2025.08.20 20:00 | sell | 512 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
1516 | 2025.08.20 20:00 | modify | 512 | 0.10 | 1.16528 | 1.18628 | 1.14028 | ||
1517 | 2025.08.21 00:00 | close | 501 | 0.10 | 1.16537 | 1.18925 | 1.14325 | 31.06 | 23812.99 |
1518 | 2025.08.21 00:00 | sell | 513 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
1519 | 2025.08.21 00:00 | modify | 513 | 0.10 | 1.16507 | 1.18607 | 1.14007 | ||
1520 | 2025.08.21 04:00 | close | 496 | 0.10 | 1.16491 | 1.18874 | 1.14274 | 32.06 | 23845.05 |
1521 | 2025.08.21 04:00 | sell | 514 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
1522 | 2025.08.21 04:00 | modify | 514 | 0.10 | 1.16461 | 1.18561 | 1.13961 | ||
1523 | 2025.08.21 08:00 | close | 495 | 0.10 | 1.16610 | 1.18844 | 1.14244 | 17.54 | 23862.60 |
1524 | 2025.08.21 08:00 | sell | 515 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
1525 | 2025.08.21 08:00 | modify | 515 | 0.10 | 1.16580 | 1.18680 | 1.14080 | ||
1526 | 2025.08.21 12:00 | close | 494 | 0.10 | 1.16434 | 1.18821 | 1.14221 | 32.84 | 23895.44 |
1527 | 2025.08.21 12:00 | sell | 516 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
1528 | 2025.08.21 12:00 | modify | 516 | 0.10 | 1.16404 | 1.18504 | 1.13904 | ||
1529 | 2025.08.21 16:00 | close | 500 | 0.10 | 1.16071 | 1.18700 | 1.14100 | 55.16 | 23950.60 |
1530 | 2025.08.21 16:00 | sell | 517 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
1531 | 2025.08.21 16:00 | modify | 517 | 0.10 | 1.16041 | 1.18141 | 1.13541 | ||
1532 | 2025.08.21 20:00 | close | 505 | 0.10 | 1.16077 | 1.18686 | 1.14086 | 52.41 | 24003.00 |
1533 | 2025.08.21 20:00 | sell | 518 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
1534 | 2025.08.21 20:00 | modify | 518 | 0.10 | 1.16047 | 1.18147 | 1.13547 | ||
1535 | 2025.08.22 00:00 | close | 515 | 0.10 | 1.16152 | 1.18680 | 1.14080 | 43.18 | 24046.18 |
1536 | 2025.08.22 00:00 | sell | 519 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
1537 | 2025.08.22 00:00 | modify | 519 | 0.10 | 1.16122 | 1.18222 | 1.13622 | ||
1538 | 2025.08.29 08:00 | close | 502 | 0.10 | 1.16787 | 1.18649 | 1.14049 | -19.28 | 24026.90 |
1539 | 2025.08.29 08:00 | sell | 520 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
1540 | 2025.08.29 08:00 | modify | 520 | 0.10 | 1.16757 | 1.18857 | 1.14257 | ||
1541 | 2025.08.29 12:00 | close | 520 | 0.10 | 1.16658 | 1.18857 | 1.14257 | 9.90 | 24036.80 |
1542 | 2025.08.29 12:00 | sell | 521 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
1543 | 2025.08.29 12:00 | modify | 521 | 0.10 | 1.16628 | 1.18728 | 1.14128 | ||
1544 | 2025.08.29 16:00 | close | 521 | 0.10 | 1.16974 | 1.18728 | 1.14128 | -34.60 | 24002.20 |
1545 | 2025.08.29 16:00 | sell | 522 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
1546 | 2025.08.29 16:00 | modify | 522 | 0.10 | 1.16944 | 1.19044 | 1.14444 | ||
1547 | 2025.08.29 20:00 | close | 522 | 0.10 | 1.17013 | 1.19044 | 1.14444 | -6.90 | 23995.30 |
1548 | 2025.08.29 20:00 | sell | 523 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
1549 | 2025.08.29 20:00 | modify | 523 | 0.10 | 1.16983 | 1.19083 | 1.14483 | ||
1550 | 2025.08.31 20:00 | close | 523 | 0.10 | 1.16965 | 1.19083 | 1.14483 | 1.80 | 23997.10 |
1551 | 2025.08.31 20:00 | sell | 524 | 0.10 | 1.16935 | 0.00000 | 0.00000 | ||
1552 | 2025.08.31 20:00 | modify | 524 | 0.10 | 1.16935 | 1.19035 | 1.14435 | ||
1553 | 2025.08.31 23:59 | close at stop | 524 | 0.10 | 1.16930 | 1.19035 | 1.14435 | 0.50 | 23997.60 |
1554 | 2025.08.31 23:59 | close at stop | 519 | 0.10 | 1.16930 | 1.18222 | 1.13622 | -78.16 | 23919.43 |
1555 | 2025.08.31 23:59 | close at stop | 518 | 0.10 | 1.16930 | 1.18147 | 1.13547 | -85.29 | 23834.14 |
1556 | 2025.08.31 23:59 | close at stop | 517 | 0.10 | 1.16930 | 1.18141 | 1.13541 | -85.89 | 23748.26 |
1557 | 2025.08.31 23:59 | close at stop | 516 | 0.10 | 1.16930 | 1.18504 | 1.13904 | -49.59 | 23698.67 |
1558 | 2025.08.31 23:59 | close at stop | 514 | 0.10 | 1.16930 | 1.18561 | 1.13961 | -43.89 | 23654.78 |
1559 | 2025.08.31 23:59 | close at stop | 513 | 0.10 | 1.16930 | 1.18607 | 1.14007 | -39.29 | 23615.49 |
1560 | 2025.08.31 23:59 | close at stop | 512 | 0.10 | 1.16930 | 1.18628 | 1.14028 | -36.06 | 23579.43 |
1561 | 2025.08.31 23:59 | close at stop | 511 | 0.10 | 1.16930 | 1.18579 | 1.13979 | -40.96 | 23538.48 |
1562 | 2025.08.31 23:59 | close at stop | 510 | 0.10 | 1.16930 | 1.18519 | 1.13919 | -46.96 | 23491.52 |
1563 | 2025.08.31 23:59 | close at stop | 509 | 0.10 | 1.16930 | 1.18547 | 1.13947 | -44.16 | 23447.36 |
1564 | 2025.08.31 23:59 | close at stop | 508 | 0.10 | 1.16930 | 1.18429 | 1.13829 | -55.96 | 23391.40 |
1565 | 2025.08.31 23:59 | close at stop | 507 | 0.10 | 1.16930 | 1.18513 | 1.13913 | -47.56 | 23343.84 |
1566 | 2025.08.31 23:59 | close at stop | 506 | 0.10 | 1.16930 | 1.18563 | 1.13963 | -42.18 | 23301.66 |
1567 | 2025.08.31 23:59 | close at stop | 499 | 0.10 | 1.16930 | 1.18606 | 1.14006 | -37.13 | 23264.53 |
1568 | 2025.08.31 23:59 | close at stop | 493 | 0.10 | 1.16930 | 1.18153 | 1.13553 | -80.55 | 23183.98 |
1569 | 2025.08.31 23:59 | close at stop | 492 | 0.10 | 1.16930 | 1.18303 | 1.13703 | -65.55 | 23118.44 |
1570 | 2025.08.31 23:59 | close at stop | 491 | 0.10 | 1.16930 | 1.18305 | 1.13705 | -65.35 | 23053.09 |
1571 | 2025.08.31 23:59 | close at stop | 490 | 0.10 | 1.16930 | 1.18262 | 1.13662 | -69.65 | 22983.44 |
1572 | 2025.08.31 23:59 | close at stop | 489 | 0.10 | 1.16930 | 1.18147 | 1.13547 | -80.77 | 22902.67 |